ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
3.96
-0.015
(-0.38%)
Closed July 18 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.96
Bid
3.975
Ask
4.015
Volume
342
3.96 Day's Range 3.96
0.00 52 Week Range 0.00
Previous Close
3.975
Open
3.96
Last Trade
342
@
3.96
Last Trade Time
Average Volume (3m)
-
Financial Volume
kr 1,354
VWAP
3.96
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDSTStardust Power Inc
$ 24.21
(142.10%)
5M
CETUCetus Capital Acquisition Corporation
$ 9.7856
(77.87%)
1.49M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
313.2M
SHIMShimmick Corporation
$ 3.131
(51.26%)
40.45M
ADTXAditxt Inc
$ 2.32
(45.01%)
28.33M
ASLNASLAN Pharmaceuticals Ltd
$ 0.6999
(-36.95%)
2.7M
FDMT4D Molecular Therapeutics Inc
$ 18.225
(-31.87%)
6.15M
SAVACassava Sciences Inc
$ 9.57
(-29.27%)
15.16M
FIVEFive Below Inc
$ 76.50
(-25.05%)
15.12M
CGBSCrown LNG Holdings Ltd
$ 2.09
(-23.72%)
1.87M
NVDANVIDIA Corporation
$ 117.99
(-6.62%)
389M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
317.61M
SQQQProShares UltraPro Short QQQ
$ 8.11
(8.71%)
175.51M
MAXNMaxeon Solar Technologies Ltd
$ 0.2432
(-3.65%)
123.1M
TSLATesla Inc
$ 248.50
(-3.14%)
115.59M

Discussion

View Full Feed
BDEZ BDEZ 5 minutes ago
Yep!
tedpeele tedpeele 5 minutes ago
Mr 101, I'll answer your post even though I don't trust you because you seem to hide behind this false claim without providing the evidence, and have adopted that position from the first or second day you arrived here. And you sound a lot like another long term poster here.

I'm answe
LWLG
Zardiw Zardiw 5 minutes ago
Wanna know why I'm glad that kid tried to kill Trump?

Cause it's gonna be a LOT harder now ......there must have been 20 SS agents around him at the RNC......lol

Z
stockstobuy stockstobuy 5 minutes ago
i will not touch this scam no matter what fake news this conman CEO put out. So you bought 100mil shares for what? Now you are stuck because no one would buy this garbage. One day, you will find out that you are getting too old waiting for a miracle to happen while your CEO here is getting fat eatin
PSRU
LOB LOB 6 minutes ago
Can you say what the update was? Thanks ....
AXXA
Tadaaa Tadaaa 8 minutes ago
Needs Investigating Right Away, do not believe in coincidences
BDEZ BDEZ 8 minutes ago
Eyewitness describes shooter as between 30-40. Maxwell is/was 37.

https://x.com/adamfrancisco_/status/1813786645529063527
LOB LOB 8 minutes ago
Agree with you.
MAXN
noradio noradio 8 minutes ago
Another 86.95 percent marked short today, seems everyday is 80-90 percent. And when you see those silly 10k lots sells into the bid, that is shorty's hand at work. 😎
DBMM
Zorax Zorax 9 minutes ago
On a related note...

July 17 (Reuters) - The U.S. Securities and Exchange Commission on Wednesday sued Patrick Orlando, ex-chief of Digital World Acquisition Corp that helped former U.S. President Donald Trump's social media company go public, for securities fraud.

htt
JJ8 JJ8 9 minutes ago
Alphabet share price High Pole Warning on 17-July-2024. GLTA
GOOG
Zardiw Zardiw 9 minutes ago
Sigh...........Trump will fix it.......if they don't kill him first.........Gonna be a LOT harder now though......glad that kid tried it......there must have been 20 SS agents around him at the RNC......lol

Z
HIRU
Zorax Zorax 10 minutes ago
I did post that the SEC wasn't done, not by a long shot. The SEC will go to the top of the food chain.

Good find. Please help by supplying links to the board.
Such as this... should be more out tomorrow.

https://www.reuters.com/technology/us-sec-sues-digital-wor
DJT
dstock07734 dstock07734 11 minutes ago
Doc logic,

I think the new patent with controllable chain length of poly-iclc was developed with the funding from NCI with two employees from Curia Global listed as inventors. The thing I found interesting is that Oncovir didn't file the new patent in the US. We saw the filing of comb
NCI NWBO
fuagf fuagf 12 minutes ago
Is that Xoie?
4retire 4retire 13 minutes ago
Thank you. That’s what I thought I read where their latest technologies were not being made available to China
NVDA
Susie924 Susie924 14 minutes ago
McIlroy, Harrington, Els, Koepka, J Thomas

272
Zilla Zilla 14 minutes ago
Enjoyed another day at Harbin Hot springs so no cell/internet but a lovely view... ;-)
So 1/17/24 BHC closed 7.62 on 2.8 million shares traded with a range of 7.44-7.68
200DMA 7.83
50DMA 6.79
20DMA 7.16
So 50DMA about to turn upwards. Got some time before ER so
BHC BLCO
OMOLIVES OMOLIVES 15 minutes ago
I just took it as a given then. Now official.
Dodger1 Dodger1 15 minutes ago
NFT's $ That was Fun!

$AABB
AABB
zandant zandant 17 minutes ago
LOL. If the science is so amazing, this pile of junk would not be lost in the wasteland even with an idiot like Ehrlich at the helm.
IPIX
CanItBThisEZ2Make CanItBThisEZ2Make 17 minutes ago
BEST SELLERS RANK (BSR) IS 473 14 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De
SRMX
Dodger1 Dodger1 18 minutes ago
What.is.Bricks..like I think the Central Bank...again? Well, I see, this is planned and just an illusion don't you see?

$AABB
AABB
radly radly 19 minutes ago
How bout that new website. Website itself did wonders for the share price LOL
Let's see if the website draws any sales for ScamExit in the next year
VXIT
lambchops lambchops 20 minutes ago
Anybody interested on posting on this one?

LC

SDGR

Your Recent History

Delayed Upgrade Clock