News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742490900 | 108.8 | 0 | 0.00 | 108.8 | 108.8 | 108.8 | 0 |
| 1742404500 | 108.8 | 0 | 0.00 | 108.8 | 108.8 | 108.8 | 0 |
| 1742318100 | 108.8 | 0 | 0.00 | 108.8 | 108.8 | 108.8 | 0 |
| 1742231700 | 108.8 | 0 | 0.00 | 108.8 | 108.8 | 108.8 | 0 |
| 1741972500 | 108.8 | 0 | 0.00 | 108.8 | 108.8 | 108.8 | 0 |
| 1741886100 | 108.8 | 3.15 | 2.98 | 108.8 | 108.8 | 108.8 | 22 |
| 1741799700 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1741713300 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1741626900 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1741367700 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1741281300 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1741194900 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1741108500 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1741022100 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1740762900 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1740676500 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1740590100 | 105.65 | 6.95 | 7.04 | 105.65 | 105.65 | 105.65 | 8 |
| 1740503700 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1740417300 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1740158100 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1740071700 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1739985300 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1739898900 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1739812500 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1739553300 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1739466900 | 98.7 | 5.66 | 6.08 | 98.7 | 98.7 | 98.7 | 59 |
| 1739380500 | 93.04 | 0 | 0.00 | 93.04 | 93.04 | 93.04 | 0 |
| 1739294100 | 93.04 | 0 | 0.00 | 93.04 | 93.04 | 93.04 | 0 |
| 1739207700 | 93.04 | 0 | 0.00 | 93.04 | 93.04 | 93.04 | 0 |
| 1738948500 | 93.04 | 0 | 0.00 | 93.04 | 93.04 | 93.04 | 0 |
| 1738862100 | 93.04 | 0 | 0.00 | 93.04 | 93.04 | 93.04 | 0 |
| 1738775700 | 93.04 | 0 | 0.00 | 93.04 | 93.04 | 93.04 | 0 |
| 1738689300 | 93.04 | 0 | 0.00 | 93.04 | 93.04 | 93.04 | 0 |
| 1738602900 | 93.04 | -5.02 | -5.12 | 93.04 | 93.04 | 93.04 | 29 |
| 1738343700 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
| 1738257300 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
| 1738170900 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
| 1738084500 | 98.06 | 0.48 | 0.49 | 98.06 | 98.06 | 98.06 | 42 |
| 1737998100 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1737738900 | 97.58 | 3.56 | 3.79 | 97.58 | 97.58 | 97.58 | 38 |
| 1737652500 | 94.02 | 0 | 0.00 | 94.02 | 94.02 | 94.02 | 0 |
| 1737566100 | 94.02 | 0.36 | 0.38 | 94.02 | 94.02 | 94.02 | 33 |
| 1737479700 | 93.66 | 0.96 | 1.04 | 93.66 | 93.66 | 93.66 | 62 |
| 1737393300 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1737134100 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1737047700 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1736961300 | 92.7 | 10.6 | 12.91 | 92.7 | 92.7 | 92.7 | 33 |
| 1736841600 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1736755200 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1736496000 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1736409600 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1736323200 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1736236800 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1736150400 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1735891200 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1735804800 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1735718400 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1735632000 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1735545600 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1735286400 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1735200000 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1735113600 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1735027200 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1734940800 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
