ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Volkswagen AG

Volkswagen AG (1VOW3M)

108.80
0.00
(0.00%)
Closed March 21 12:30PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1742490900108.800.00108.8108.8108.80
1742404500108.800.00108.8108.8108.80
1742318100108.800.00108.8108.8108.80
1742231700108.800.00108.8108.8108.80
1741972500108.800.00108.8108.8108.80
1741886100108.83.152.98108.8108.8108.822
1741799700105.6500.00105.65105.65105.650
1741713300105.6500.00105.65105.65105.650
1741626900105.6500.00105.65105.65105.650
1741367700105.6500.00105.65105.65105.650
1741281300105.6500.00105.65105.65105.650
1741194900105.6500.00105.65105.65105.650
1741108500105.6500.00105.65105.65105.650
1741022100105.6500.00105.65105.65105.650
1740762900105.6500.00105.65105.65105.650
1740676500105.6500.00105.65105.65105.650
1740590100105.656.957.04105.65105.65105.658
174050370098.700.0098.798.798.70
174041730098.700.0098.798.798.70
174015810098.700.0098.798.798.70
174007170098.700.0098.798.798.70
173998530098.700.0098.798.798.70
173989890098.700.0098.798.798.70
173981250098.700.0098.798.798.70
173955330098.700.0098.798.798.70
173946690098.75.666.0898.798.798.759
173938050093.0400.0093.0493.0493.040
173929410093.0400.0093.0493.0493.040
173920770093.0400.0093.0493.0493.040
173894850093.0400.0093.0493.0493.040
173886210093.0400.0093.0493.0493.040
173877570093.0400.0093.0493.0493.040
173868930093.0400.0093.0493.0493.040
173860290093.04-5.02-5.1293.0493.0493.0429
173834370098.0600.0098.0698.0698.060
173825730098.0600.0098.0698.0698.060
173817090098.0600.0098.0698.0698.060
173808450098.060.480.4998.0698.0698.0642
173799810097.5800.0097.5897.5897.580
173773890097.583.563.7997.5897.5897.5838
173765250094.0200.0094.0294.0294.020
173756610094.020.360.3894.0294.0294.0233
173747970093.660.961.0493.6693.6693.6662
173739330092.700.0092.792.792.70
173713410092.700.0092.792.792.70
173704770092.700.0092.792.792.70
173696130092.710.612.9192.792.792.733
173684160082.100.0082.182.182.10
173675520082.100.0082.182.182.10
173649600082.100.0082.182.182.10
173640960082.100.0082.182.182.10
173632320082.100.0082.182.182.10
173623680082.100.0082.182.182.10
173615040082.100.0082.182.182.10
173589120082.100.0082.182.182.10
173580480082.100.0082.182.182.10
173571840082.100.0082.182.182.10
173563200082.100.0082.182.182.10
173554560082.100.0082.182.182.10
173528640082.100.0082.182.182.10
173520000082.100.0082.182.182.10
173511360082.100.0082.182.182.10
173502720082.100.0082.182.182.10
173494080082.100.0082.182.182.10