
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742490900 | 108.8 | 0 | 0.00 | 108.8 | 108.8 | 108.8 | 0 |
1742404500 | 108.8 | 0 | 0.00 | 108.8 | 108.8 | 108.8 | 0 |
1742318100 | 108.8 | 0 | 0.00 | 108.8 | 108.8 | 108.8 | 0 |
1742231700 | 108.8 | 0 | 0.00 | 108.8 | 108.8 | 108.8 | 0 |
1741972500 | 108.8 | 0 | 0.00 | 108.8 | 108.8 | 108.8 | 0 |
1741886100 | 108.8 | 3.15 | 2.98 | 108.8 | 108.8 | 108.8 | 22 |
1741799700 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
1741713300 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
1741626900 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
1741367700 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
1741281300 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
1741194900 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
1741108500 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
1741022100 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
1740762900 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
1740676500 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
1740590100 | 105.65 | 6.95 | 7.04 | 105.65 | 105.65 | 105.65 | 8 |
1740503700 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
1740417300 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
1740158100 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
1740071700 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
1739985300 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
1739898900 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
1739812500 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
1739553300 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
1739466900 | 98.7 | 5.66 | 6.08 | 98.7 | 98.7 | 98.7 | 59 |
1739380500 | 93.04 | 0 | 0.00 | 93.04 | 93.04 | 93.04 | 0 |
1739294100 | 93.04 | 0 | 0.00 | 93.04 | 93.04 | 93.04 | 0 |
1739207700 | 93.04 | 0 | 0.00 | 93.04 | 93.04 | 93.04 | 0 |
1738948500 | 93.04 | 0 | 0.00 | 93.04 | 93.04 | 93.04 | 0 |
1738862100 | 93.04 | 0 | 0.00 | 93.04 | 93.04 | 93.04 | 0 |
1738775700 | 93.04 | 0 | 0.00 | 93.04 | 93.04 | 93.04 | 0 |
1738689300 | 93.04 | 0 | 0.00 | 93.04 | 93.04 | 93.04 | 0 |
1738602900 | 93.04 | -5.02 | -5.12 | 93.04 | 93.04 | 93.04 | 29 |
1738343700 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
1738257300 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
1738170900 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
1738084500 | 98.06 | 0.48 | 0.49 | 98.06 | 98.06 | 98.06 | 42 |
1737998100 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
1737738900 | 97.58 | 3.56 | 3.79 | 97.58 | 97.58 | 97.58 | 38 |
1737652500 | 94.02 | 0 | 0.00 | 94.02 | 94.02 | 94.02 | 0 |
1737566100 | 94.02 | 0.36 | 0.38 | 94.02 | 94.02 | 94.02 | 33 |
1737479700 | 93.66 | 0.96 | 1.04 | 93.66 | 93.66 | 93.66 | 62 |
1737393300 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
1737134100 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
1737047700 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
1736961300 | 92.7 | 10.6 | 12.91 | 92.7 | 92.7 | 92.7 | 33 |
1736841600 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
1736755200 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
1736496000 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
1736409600 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
1736323200 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
1736236800 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
1736150400 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
1735891200 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
1735804800 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
1735718400 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
1735632000 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
1735545600 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
1735286400 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
1735200000 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
1735113600 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
1735027200 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
1734940800 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.