Zega Buy and Hedge ETF Historical Data - ZHDG

Company Name	Etf Ticker Symbol	Market	Type
Zega Buy and Hedge ETF	ZHDG	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.1197	0.63%	19.2094	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
19.22	19.13	19.29	19.2094	19.0897

ZHDG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.683	19.40	18.615	18.86	3,746	0.5264	2.82%
1 Month	18.60	19.40	18.49	18.87	11,156	0.6094	3.28%
3 Months	18.43	19.40	17.92	18.63	10,147	0.7794	4.23%
6 Months	17.62	19.40	17.50	18.21	11,725	1.59	9.02%
1 Year	16.875	19.40	16.39	17.87	9,836	2.33	13.83%
3 Years	20.08	22.58	15.56	18.64	29,666	-0.8706	-4.34%
5 Years	20.08	22.58	15.56	18.64	29,666	-0.8706	-4.34%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	19.2094	0.12	0.63%	19.22	19.29	19.13	3,160
Jun 06 2024	19.0897	0.01	0.07%	19.40	19.40	19.0897	73
Jun 05 2024	19.0757	0.16	0.82%	18.9633	19.0757	18.9633	949
Jun 04 2024	18.92	0.06	0.31%	18.87	18.92	18.87	202
Jun 03 2024	18.8611	0.02	0.13%	18.86	18.8611	18.71	3,307
May 31 2024	18.8367	0.26	1.39%	18.683	18.8367	18.615	14,201
May 30 2024	18.5782	-0.34	-1.81%	18.91	18.91	18.54	3,806
May 29 2024	18.9207	-0.02	-0.09%	18.88	19.00	18.86	24,742
May 28 2024	18.9369	0.00	-0.01%	19.00	19.00	18.91	101,772
May 24 2024	18.9391	0.12	0.63%	18.86	18.98	18.86	6,102
May 23 2024	18.82	-0.14	-0.74%	19.00	19.00	18.82	126
May 22 2024	18.96	-0.05	-0.26%	18.97	18.97	18.795	13,470
May 21 2024	19.01	0.07	0.34%	18.91	19.01	18.91	1,493
May 20 2024	18.945	0.01	0.08%	19.00	19.06	18.92	4,917
May 17 2024	18.9301	0.05	0.27%	18.94	18.94	18.85	669
May 16 2024	18.88	-0.02	-0.09%	19.12	19.12	18.88	3,339
May 15 2024	18.8961	0.17	0.89%	18.85	18.92	18.77	716
May 14 2024	18.73	0.06	0.32%	18.6991	18.73	18.6991	437
May 13 2024	18.6702	0.10	0.56%	18.71	18.71	18.49	6,920
May 10 2024	18.5658	-0.06	-0.32%	18.60	18.62	18.495	24,731
May 09 2024	18.625	0.07	0.38%	18.70	18.70	18.5455	8,114
May 08 2024	18.555	-0.01	-0.05%	18.46	18.555	18.45	3,675