Zacks Small Mid Cap ETF (SMIZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.59 | -1.66525543325 | 35.43 | 36.25 | 34.84 | 16917 | 35.67695198 | SP |
4 | 0.69 | 2.02049780381 | 34.15 | 36.25 | 33.1871 | 12316 | 34.31331839 | SP |
12 | 2.79 | 8.70514820593 | 32.05 | 36.25 | 30.4 | 13858 | 33.05753026 | SP |
26 | 3.57 | 11.4166933163 | 31.27 | 36.25 | 29.3 | 13209 | 32.03159777 | SP |
52 | 8.78 | 33.6914811972 | 26.06 | 36.25 | 25.71 | 15167 | 30.23994422 | SP |
156 | 9.91 | 39.7513036502 | 24.93 | 36.25 | 23.56 | 13622 | 30.19296648 | SP |
260 | 9.91 | 39.7513036502 | 24.93 | 36.25 | 23.56 | 13622 | 30.19296648 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.