ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Zacks Small Mid Cap ETF

Zacks Small Mid Cap ETF (SMIZ)

30.53
0.00
(0.00%)
Closed July 11 4:00PM
0.00
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30.53
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
23.56 52 Week Range 31.74
Previous Close
30.53
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
19,741
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.065466448445230.5530.5530.06828430.37820164SP
40.020.065552277941730.5130.6930.0521260330.36491492SP
121.264.3047488896529.2731.2729.11974129.87020009SP
262.518.9578872234128.0231.7427.761567929.84196941SP
525.622.462896109124.9331.7423.561337529.02487657SP
1565.622.462896109124.9331.7423.561337529.02487657SP
2605.622.462896109124.9331.7423.561337529.02487657SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1734
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.19
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.43
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.50
(0.00%)
0
AACGATA Creativity Global
$ 0.817
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1734
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.19
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.43
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.50
(0.00%)
0
AACGATA Creativity Global
$ 0.817
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1734
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.19
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.43
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.50
(0.00%)
0
AACGATA Creativity Global
$ 0.817
(0.00%)
0

Discussion

View Full Feed
Ray_137 Ray_137 2 minutes ago
I don't have any such ballets. For any of my 3(P, K, U) holdings, but I voted for merger and I received all distributions so far.
COOP
Winegeeker Winegeeker 3 minutes ago
Definitely against on #1 and i say for on #2 so they can make possibly make another offer
UCPA
Seminole Red Seminole Red 5 minutes ago
cool, and there all free ?
Kam8 Kam8 9 minutes ago
Agreed. $16 I hope
NWBO
Gladiator 83 Gladiator 83 14 minutes ago
0,5
BCAP
Pedro2004 Pedro2004 14 minutes ago
Schwab's short sale Stock Borrow Rate is now at 729.75%

I don't know what to think about this anymore.

.
ANVS
lakers17 lakers17 15 minutes ago
I am not sure. Do we vote against, opposite the board on both?
UCPA
SoGozHer SoGozHer 21 minutes ago
Even FINRA doesn't tout 10 days to anyone, especially with this new portal. Its 20 business days tops, most taking 30-60.

And, if FINRA had "issues" to the extent implied here, they would just deny it. They're good at that. Most likely they're asking for some old data/documents that
MSSV
tradero tradero 23 minutes ago
"5. Acknowledgments
The project is partially funded by the H2020 Project Nebula (871658), PlasmoniAC (871391) and the Horizon Projects
Flexscale (101096909) and Allegro (101092766). We thank Polariton Technologies AG for providing the electrooptic modulator. Polariton Technologies than
LWLG
Vettelover98 Vettelover98 23 minutes ago
What’s guess on the share price if they get acquired?
SOUN
Winegeeker Winegeeker 27 minutes ago
So how should we vote on #2
UCPA
arizona1 arizona1 29 minutes ago
I am just a guy trying to educate uneducateable people.
.
Even though I have known it is a waist of time.

People might take you more seriously if you learned how to spell. Are you color blind and don't see your misspellings flashing red to you as you type?
Fdc4 Fdc4 30 minutes ago
Viva HMBL 😂 I wanna cry
HMBL
Fdc4 Fdc4 34 minutes ago
Meanwhile get ready for the DIP. Bent over, the Chinese stone is not game


Buying the Dip again
IGPK
arizona1 arizona1 34 minutes ago
I’m a mechanical contractor who only installs new plumbing and hvac systems

lolol Is it fun installing hvac systems on the roofs of those crappy houses in Louisiana in the 92 degree heat? I bet you wish you were unclogging toilets instead! 🤣 Come to think of it, why are you
Fdc4 Fdc4 35 minutes ago
Yeah 😂 there are some mini-shorts wannabe in here 😂
GTVH
Fdc4 Fdc4 37 minutes ago
Got a few millions in. This is going to fly
GTVH
walterc walterc 38 minutes ago
so Ted

are you now trying to explain to us that you were part of a pump and dump effort on Verb? The story becomes worse the more you write about it.
LWLG
kabunushi kabunushi 41 minutes ago
I make no claims against The US Company, as I have had zero involvement with them.

What does surprise me, but not really, given human nature the way it is, is that somewhere seem so entrenched in their speculative viewpoint about , that it prevents them from being more fiscally cautio
NWBO
wimike wimike 49 minutes ago
Unfortunately, my body is shot for any sports besides walking and some exercise. But I love the outdoors and hiking if it is rated easy!! The West is beautiful.
I have never seen Lake Tahoe and there is much to see.
NWBO
Babubd Babubd 50 minutes ago
Going North!
AABB
lakers17 lakers17 50 minutes ago
Email sent by ETrade tonight to vote in the UCPA situation. Two questions to be answered. UCPA board recommendation says to vote for it. Do we vote against?

1. To approve the proposal to adopt and approve the Agreement and Plan of Merger, dated as of June 11, 2024, as it may be amen
UCPA
Winegeeker Winegeeker 51 minutes ago
I just got proxy vote. So im voting against merger at this price, my question is how should i vote on proposal to adjourn the Special Meeting of Stockholders to a later date or dates?
I would like to see them make a true value offer and i think if we vote against later date they wont be able
UCPA

Your Recent History

Delayed Upgrade Clock