ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Yieldmax Universe Fund of Option Income ETF

Yieldmax Universe Fund of Option Income ETF (YMAX)

17.33
-0.26
(-1.48%)
Closed October 17 4:00PM
17.41
0.08
( 0.46% )
Pre Market: 8:19AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.41
Bid
-
Ask
-
Volume
18,389
0.00 Day's Range 0.00
15.69 52 Week Range 21.9395
Previous Close
17.33
Open
-
Last Trade
5
@
17.4199
Last Trade Time
08:23:48
Average Volume (3m)
437,211
Financial Volume
-
VWAP
-

YMAX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.057471264367817.417.769917.381170417.53346668SP
4-0.2-1.1357183418517.6117.9417.183167072317.62642069SP
12-1.12-6.0442525634118.5318.94815.6943721117.67043538SP
26-2.57-12.862862862919.9820.8915.6944068918.87044238SP
52-2.51-12.600401606419.9221.939515.6936543919.31167302SP
156-2.51-12.600401606419.9221.939515.6936543919.31167302SP
260-2.51-12.600401606419.9221.939515.6936543919.31167302SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOBRSOBR Safe Inc
$ 14.61
(83.77%)
998.2k
PEGYPineapple Energy Inc
$ 9.25
(67.88%)
5.61M
HEPSD Market Electronic Services and Trading
$ 3.68
(67.27%)
10.92M
AKANAkanda Corporation
$ 1.54
(58.76%)
9.93M
SABSSAB Biotherapeutics Inc
$ 3.95
(43.12%)
68
ORGSOrgenesis Inc
$ 1.92
(-40.70%)
94.71k
NUZENuZee Inc
$ 1.44
(-37.39%)
2.87M
NKGNNKGen Biotech Inc
$ 0.4704
(-32.80%)
529.24k
MTEMMolecular Templates Inc
$ 0.65
(-30.11%)
1.16M
CETXCemtrex Inc
$ 0.30
(-26.83%)
3.29M
KXINKaixin Holdings
$ 0.196
(22.42%)
20.16M
JTAIJet AI Inc
$ 0.1235
(27.45%)
19.98M
JDZGJIADE Ltd
$ 2.36
(38.82%)
18.9M
HEPSD Market Electronic Services and Trading
$ 3.68
(67.27%)
10.92M
AKANAkanda Corporation
$ 1.54
(58.76%)
9.93M

Discussion

View Full Feed
tw0122 tw0122 3 minutes ago
HeartCore Announces Preliminary Third Quarter 2024 Financial Results

Q3 2024 Revenues Expected to Increase to Between $17 Million and $19 Million
Q3 2024 Net Income Expected to Increase to Between $9 Million and $11 Million

NEW YORK and TOKYO, October 18, 2024
HTCR
02infinity 02infinity 4 minutes ago
Yes and hence my screen name 😂
QSEP
lambchops lambchops 4 minutes ago
Got my shares.

LC
CERS
CERS
lambchops lambchops 4 minutes ago
Got my shares.

LC
CERS
CERS
GBR GBR 4 minutes ago
This PR describes underlying platform in more detail.

Just can't figure out why they haven't promoted aiWARE enhancements more.

And what happened to Ask Veri, was supposed to be integrated into majority of applications by now, yet they don't talk about it any more.
VERI
Batman412 Batman412 4 minutes ago
All the more time to load the boat
TONR
TrendTrade2016 TrendTrade2016 4 minutes ago
HTCR WE GOT A RUNNER
HTCR
rocioyogi rocioyogi 5 minutes ago
Bid is .0001 Higher than the ask?????
ELTP
Amigo Mike Amigo Mike 5 minutes ago
Well this explains the pumping .....

>>>>>
Item 8.01 Other Events.



On August 6, 2024, the Registrant entered into an investor relations consulting agreement with MZHCI, LLC (“MZ”). The Registrant agreed to pay MZHCI a monthly cash fee of $7,000
BTTC
Batman412 Batman412 5 minutes ago
This could take years if you’re not looking at it like that you shouldn’t be here
TONR
Investor2014 Investor2014 5 minutes ago
Sticking with Q2, but thanks for the always 'convincing' WGT efforts.
AVXL
Junivestor Junivestor 5 minutes ago
Vein: "No news Friday, shocking!"
LWLG
tw0122 tw0122 5 minutes ago
HTCR 5m float 1.17 + 18%
HTCR
IB_ IB_ 5 minutes ago
AGAIN !!!!!!!!!!!!!!!

Hey Thanks A Lot King 👑,

IB_🤴
ELTP
DiscoverGold DiscoverGold 5 minutes ago
S&P 500 - While the US equity market shows resilience due to strong economic indicators and robust investor confidence, record-high household allocations pose significant risks for potential corrections and subdued returns in the future
By: Isabelnet | October 18, 2024

• S
Solarman Solarman 6 minutes ago
Great news $RVSN and $MMMW news today on first revenues and online green product business.
MMMW RVSN
mahatmapaul mahatmapaul 6 minutes ago
Wow, JKP has chutzpah!

A Chicago photo of Manhattan? Park knows how to crack the space-time continuum!
The irony here is that the $4 million dollar judgement against Park is owed to Bentley Zhao, a Manhattan real-estate developer. See below.

As I pointed out ma
SPZI
Hosai Hosai 7 minutes ago
Yes I wrote that in my post...however it looks quite possible the main aspect of the trial i.e the 28 days dosing may be completed by end of the year considering it's currently being dosed, which potentially was what Missling would have meant when he said the trial could be completed by end of the y
AVXL
marcis marcis 7 minutes ago
Also the AS doesn’t mean anything in the big picture


That is a douch bag post there kiddo.
RDAR
Investor2014 Investor2014 7 minutes ago
Errata - ...and maybe not even Q2
AVXL
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 7 minutes ago
Drop back to 3 next week I think.
AAPJ
Tree Tree 7 minutes ago
Chiefs may make a move but it will be on the cheap/value as that has been their history and they way they sit under the cap now.
StayHumble StayHumble 8 minutes ago
♻️$HCMC Heading 2Court w/a StrongerCase Sufficient2Disavow $PM♻️ @InsidePMI Self Reports of


Less Combustion = No Combustion


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/16813177738
HCMC PM

Your Recent History

Delayed Upgrade Clock