Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0574712643678 | 17.4 | 17.7699 | 17.3 | 811704 | 17.53346668 | SP |
4 | -0.2 | -1.13571834185 | 17.61 | 17.94 | 17.1831 | 670723 | 17.62642069 | SP |
12 | -1.12 | -6.04425256341 | 18.53 | 18.948 | 15.69 | 437211 | 17.67043538 | SP |
26 | -2.57 | -12.8628628629 | 19.98 | 20.89 | 15.69 | 440689 | 18.87044238 | SP |
52 | -2.51 | -12.6004016064 | 19.92 | 21.9395 | 15.69 | 365439 | 19.31167302 | SP |
156 | -2.51 | -12.6004016064 | 19.92 | 21.9395 | 15.69 | 365439 | 19.31167302 | SP |
260 | -2.51 | -12.6004016064 | 19.92 | 21.9395 | 15.69 | 365439 | 19.31167302 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.