ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,590.77
      -0.42%
      US Tech 100
      18,990.80
      0.43%
      Dow Jones
      41,538.04
      -0.89%
      Brent Oil
      69.635
      0.86%
      Bitcoin
      83,150.34
      5.96%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Yieldmax Universe Fund of Option Income ETF (YMAX) Quote

      Yieldmax Universe Fund of Option Income ETF

      Yieldmax Universe Fund of Option Income ETF (YMAX)

      Betashares Capital Limited
      13.8427
      0.1227
      ( 0.89% )
      Updated: 15:39:39
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      13.8427
      Bid
      -
      Ask
      -
      Volume
      1,353,064
      13.5301 Day's Range 13.9499
      13.505 52 Week Range 21.9099
      Previous Close
      13.72
      Open
      13.70
      Last Trade
      1
      @
      13.8394
      Last Trade Time
      15:39:46
      Average Volume (3m)
      1,809,282
      Financial Volume
      $ 18,591,212
      VWAP
      13.7401

      YMAX Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.5673-3.9368494101314.4115.0113.505188623114.37074484SP
      4-2.7273-16.459263729616.5717.039813.505208764015.55090101SP
      12-4.4673-24.398143091218.3118.3313.505180928216.38225925SP
      26-3.2273-18.90626830717.0718.8213.505141437117.05577535SP
      52-7.8473-36.179345320421.6921.909913.50588663217.61801202SP
      156-6.0773-30.508534136519.9221.939513.50579432317.70890714SP
      260-6.0773-30.508534136519.9221.939513.50579432317.70890714SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RAYRaytech Holding Ltd
      $ 1.6394
      (88.44%)
      		98.17M
      TSVT2seventy bio Inc
      $ 4.945
      (76.61%)
      		30.43M
      TNONTenon Medical Inc
      $ 1.91
      (52.80%)
      		37.78M
      HSAIHesai Group
      $ 23.8746
      (49.12%)
      		25.2M
      ANEBAnebulo Pharmaceuticals Inc
      $ 1.655
      (47.77%)
      		161.71k
      WCTWellchange Holdings Company Limited
      $ 0.7489
      (-70.16%)
      		34.94M
      ARVNArvinas Inc
      $ 8.41
      (-52.11%)
      		16.07M
      LZMHLZ Technology Holdings Ltd
      $ 8.5975
      (-45.10%)
      		640.33k
      SPGCSacks Parente Golf Inc
      $ 0.10425
      (-34.88%)
      		31.54M
      HTCOHigh Trend International Group
      $ 1.52
      (-28.64%)
      		143.81k
      SYRSSyros Pharmaceuticals Inc
      $ 0.1352
      (47.60%)
      		680.29M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.0404
      (20.60%)
      		399.73M
      NVDANVIDIA Corporation
      $ 110.7407
      (3.52%)
      		304.39M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 8.08
      (9.49%)
      		287.73M
      CUTRCutera Inc
      $ 0.1069
      (-16.81%)
      		212.88M

      Discussion

      View Full Feed
      Hugie Hugie 4 minutes ago
      Nonsense.
      ZHUD
      stervc stervc 5 minutes ago
      Yes!
      MONI
      work-n-hard work-n-hard 6 minutes ago
      ...& on top of all since Nov. But never fear, the pacifier (Divi Shares) will make all feel better.
      Divi shares in a company you already hold ownership in. 🫤
      TSOI
      rack186 rack186 6 minutes ago
      Perfect..so perfect the PPS is red again, perfect...
      LOFL
      ELTP
      Prudent Capitalist Prudent Capitalist 6 minutes ago
      Pressure from Republicans in Congress, and from elsewhere. The backlash from Musk calling Sen Kelly a traitor had to reach the West Wing.
      DJS1 DJS1 7 minutes ago
      Tik tok - oli is going down 
      ZHUD
      Patswil Patswil 7 minutes ago
      Sure has been a long ride---should be done today---.how will it open tomorrow?
      FNMA
      fuagf fuagf 7 minutes ago
      Yep. It's more than time for bluffs as that to be called. With Trump,
      Putin and Trump all in bluffs have become too powerful a force.
      EdibleZone EdibleZone 8 minutes ago
      Highest volume since last June, I hope the seller is done.
      LCTC
      DewDiligence DewDiligence 8 minutes ago
      I think Dew had a post on this that spells it out. Yes, it's #msg-175800700.
      Babubd Babubd 9 minutes ago
      Drill Baby Drill! The real share price momentum is just around the corner. Tik Tok Tik Tok

      Longs will Cash Out Big Time.
      ZHUD
      navycmdr navycmdr 9 minutes ago
      Slater has Cloture Vote obtained ... 2/3 required then Pulte is on deck

      possible tomorrow ... will see how it plays out ...

      https://investorshub.advfn.com/uimage/uploads/2025/3/11/fuitiCloture.JPG
      FNMA
      al44 al44 10 minutes ago
      Surprise NOT-

      https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png
      Musical Shares Musical Shares 10 minutes ago
      Another massive share increase. It is now officially over 5 billion shares.

      Previous: 4,728,096,670
      Now: 5,178,096, 670

      450,000,000 new shares!

      Total since the last drop: 840,000,000 new shares

      What happened to that "regain sha
      CATV
      janice shell janice shell 10 minutes ago
      I really wonder what made Trump change his mind. He didn't seem to want to.
      leverage102 leverage102 11 minutes ago
      NWPN See last New Release .0001
      NWPN
      fuagf fuagf 11 minutes ago
      Musk early suggestion of Ukraine guilt. Surprise, no, no good reason why. Though
      are are good reasons why others would like Ukraine to be blamed. Russia, for one.
      Truthsocial Truthsocial 11 minutes ago
      Awesome news chez moi ...

      Let's go RDGL and DR KORENKO
      RDGL
      gail gail 12 minutes ago
      yup, very good. i found ……


      ….


      this on bar charts and really like it.
      BHAT
      al44 al44 12 minutes ago
      Worth a repost-

      https://media.gettr.com/group7/getter/2025/03/11/04/2620036e-0a56-d7a8-9ea5-30b66bc9ca74/f1cc237b71b18bd5f389a5b9e2babc20_768x0.jpg
      Humbert Humbert 12 minutes ago
      I think we'll see .10 before May. BNCM is shaping up just as predicted
      BNCM
      don estaban don estaban 12 minutes ago
      Who's the painter out here?
      MVNT
      gail gail 12 minutes ago
      lets do this!
      BHAT

      Your Recent History

      AMEX
      YMAX
      Yieldmax Universe Fund o...
      BIT
      I06857
      Intesa Sanpaolo
      BIT
      UB03TB
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads