Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Yieldmax Universe Fund of Option Income ETF | YMAX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.59% | 20.08 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.32 | 19.7048 | 20.35 | 20.11 | 20.20 |
YMAX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.04 | 20.36 | 19.7048 | 20.25 | 239,028 | 0.04 | 0.20% |
| 1 Month | 20.39 | 20.71 | 19.7048 | 20.32 | 303,841 | -0.31 | -1.52% |
| 3 Months | 21.72 | 21.9395 | 19.38 | 20.77 | 265,378 | -1.64 | -7.55% |
| 6 Months | 19.92 | 21.9395 | 19.38 | 20.76 | 229,176 | 0.16 | 0.80% |
| 1 Year | 19.92 | 21.9395 | 19.38 | 20.76 | 229,176 | 0.16 | 0.80% |
| 3 Years | 19.92 | 21.9395 | 19.38 | 20.76 | 229,176 | 0.16 | 0.80% |
| 5 Years | 19.92 | 21.9395 | 19.38 | 20.76 | 229,176 | 0.16 | 0.80% |
YMAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 20.11 | -0.09 | -0.45% | 20.32 | 20.35 | 19.7048 | 344,412 |
| May 30 2024 | 20.20 | 0.01 | 0.05% | 20.20 | 20.3496 | 20.13 | 202,906 |
| May 29 2024 | 20.19 | -0.11 | -0.54% | 20.14 | 20.20 | 20.05 | 194,657 |
| May 28 2024 | 20.30 | 0.04 | 0.20% | 20.35 | 20.36 | 20.1036 | 385,389 |
| May 24 2024 | 20.26 | 0.32 | 1.60% | 20.04 | 20.27 | 19.99 | 173,159 |
| May 23 2024 | 19.94 | -0.28 | -1.38% | 20.39 | 20.39 | 19.85 | 443,497 |
| May 22 2024 | 20.22 | -0.15 | -0.74% | 20.39 | 20.39 | 20.13 | 344,260 |
| May 21 2024 | 20.37 | 0.03 | 0.15% | 20.25 | 20.37 | 20.24 | 189,804 |
| May 20 2024 | 20.34 | 0.17 | 0.84% | 20.17 | 20.35 | 20.136 | 384,221 |
| May 17 2024 | 20.17 | 0.14 | 0.70% | 20.11 | 20.17 | 20.0152 | 372,621 |
| May 16 2024 | 20.03 | -0.03 | -0.15% | 20.11 | 20.11 | 20.00 | 213,896 |
| May 15 2024 | 20.06 | -0.57 | -2.76% | 20.11 | 20.11 | 19.93 | 448,993 |
| May 14 2024 | 20.63 | 0.18 | 0.88% | 20.51 | 20.6498 | 20.4501 | 468,177 |
| May 13 2024 | 20.45 | 0.16 | 0.79% | 20.45 | 20.48 | 20.35 | 402,480 |
| May 10 2024 | 20.29 | -0.22 | -1.07% | 20.59 | 20.59 | 20.26 | 300,904 |
| May 09 2024 | 20.51 | 0.06 | 0.29% | 20.54 | 20.57 | 20.35 | 255,439 |
| May 08 2024 | 20.45 | -0.07 | -0.34% | 20.41 | 20.499 | 20.30 | 164,623 |
| May 07 2024 | 20.52 | -0.16 | -0.77% | 20.71 | 20.71 | 20.47 | 342,698 |
| May 06 2024 | 20.68 | 0.22 | 1.08% | 20.58 | 20.68 | 20.50 | 296,379 |
| May 03 2024 | 20.46 | 0.25 | 1.24% | 20.39 | 20.55 | 20.2837 | 215,186 |
| May 02 2024 | 20.21 | 0.42 | 2.12% | 20.00 | 20.23 | 19.80 | 126,650 |
| May 01 2024 | 19.79 | -0.13 | -0.65% | 19.81 | 20.1399 | 19.604 | 136,227 |
