ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Yieldmax Universe Fund of Option Income ETF

Yieldmax Universe Fund of Option Income ETF (YMAX)

16.52
-0.21
(-1.26%)
Closed January 10 4:00PM
16.25
-0.27
( -1.63% )
Pre Market: 6:06AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.21-6.9301260022917.4617.5315.94218500816.980637SP
4-1.94-10.665200659718.1918.3315.94190274617.32165932SP
12-1.34-7.617964752717.5918.8215.94159149117.76393794SP
26-3.94-19.514611193720.1920.2815.6997070817.81467851SP
52-3.67-18.423694779119.9221.939515.6964504418.43749655SP
156-3.67-18.423694779119.9221.939515.6964504418.43749655SP
260-3.67-18.423694779119.9221.939515.6964504418.43749655SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173655180016.52-0.21-1.2616.6916.6916.3299991865713
173637900016.73-0.38-2.2216.9616.9616.53072371231
173629260017.11-0.36-2.0617.5117.5317.01012083082
173620620017.470.221.2817.4617.5217.382420005
173594700017.250.211.2316.9717.2516.93041411442
173586060017.040.090.5317.1217.1816.882365287
173568780016.95-0.13-0.7617.1917.1916.8832002667
173560140017.08-0.22-1.2717.1817.1816.8812723938
173534220017.3-0.49-2.7517.5317.5417.15011749089
173525580017.79-0.06-0.3417.8817.8817.7051379032
173507784017.850.311.7717.6817.8517.61817641
173499660017.540.010.0617.617.617.34251425348
173473740017.530.241.3917.117.6317.051619139
173465100017.29-0.21-1.2017.6117.6817.2451952252
173456460017.5-0.76-4.1618.318.3117.393059527
173447820018.26-0.04-0.2218.3118.3318.16011399732
173439180018.30.120.6618.1918.318.171701557
173413260018.18-0.07-0.3818.318.3218.012163437
173404620018.25-0.21-1.1418.3118.366618.18111725122
173395980018.460.21.1018.3618.489118.2252119785
173387340018.26-0.24-1.3018.5118.5418.242825310
173378700018.5-0.15-0.8018.8218.8218.463479782
173352780018.650.251.3618.5118.6518.462072190
173344140018.4-0.25-1.3418.5618.5718.352641220
173335500018.650.211.1418.5818.6618.47932379042
173326860018.440.070.3818.3918.4418.281893319
173318220018.370.251.3818.2818.3818.251971585
173291784018.12-0.23-1.2518.2518.2518.0851402563
173275020018.350.110.6018.4818.4818.1770041680111
173266380018.24-0.21-1.1418.4518.489918.161468609
173257740018.450.10.5418.5118.5418.3451575884
173231820018.350.221.2118.218.3818.121137194
173223180018.13-0.06-0.3318.1918.3117.92982994
173214540018.19-0.03-0.1618.3918.3918.031279244
173205900018.220.362.0217.718.2517.7897854
173197260017.860.271.5317.6117.889917.59811848
173171340017.59-0.03-0.1717.6217.62517.415892146
173162700017.62-0.32-1.7817.8517.8917.6014629684
173154060017.94-0.16-0.8818.1618.2417.8651200618
173145420018.1-0.02-0.1118.0318.1617.92828373
173136780018.120.42.2617.8418.1217.841276565
173110860017.720.010.0617.617.7217.6896531
173102220017.710.010.0617.5517.775117.55942007
173093580017.70.583.3917.4717.717.392032717
173084940017.120.211.2417.0117.1717.011031790
173076300016.91-0.03-0.1816.9517.0116.841246006
173050020016.940.020.1217.0717.13516.921199593
173041380016.92-0.59-3.3717.2917.2916.9052048469
173032740017.51-0.14-0.7917.6617.6617.51782888
173024100017.650.10.5717.6117.6717.529922281
173015460017.550.191.0917.5517.5617.48956982
172989540017.360.040.2317.3817.517.3103841700
172980900017.3200.0017.3417.3417.175721546
172972260017.32-0.21-1.2017.5317.5417.21440427
172963620017.53-0.09-0.5117.5517.5917.503424719079
172954980017.620.050.2817.5917.6217.4599660309
172929060017.570.241.3817.4317.617.42769025
172920420017.33-0.26-1.4817.5217.5217.31938373
172911780017.590.10.5717.6417.6417.4503747381
172903140017.49-0.2-1.1317.7317.7317.44851339
172894500017.690.080.4517.6717.769917.67865508

Your Recent History

Delayed Upgrade Clock