Yieldmax Ultra Option Income Strategy ETF (ULTY)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0237 | 0.258660205618 | 9.1626 | 9.28 | 9.01 | 1124102 | 9.1378202 | SP |
| 4 | -0.8937 | -8.86607142857 | 10.08 | 10.27 | 9.01 | 1620095 | 9.68274698 | SP |
| 12 | -1.0937 | -10.6391050584 | 10.28 | 10.92 | 9.01 | 1346243 | 10.01075824 | SP |
| 26 | -4.3837 | -32.3043478261 | 13.57 | 14.4 | 9.01 | 986258 | 10.73049168 | SP |
| 52 | -11.2337 | -55.013222331 | 20.42 | 20.55 | 9.01 | 762619 | 11.72988568 | SP |
| 156 | -11.2337 | -55.013222331 | 20.42 | 20.55 | 9.01 | 762619 | 11.72988568 | SP |
| 260 | -11.2337 | -55.013222331 | 20.42 | 20.55 | 9.01 | 762619 | 11.72988568 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735255800 | 9.26 | 0 | 0.00 | 9.19 | 9.28 | 9.1801 | 867194 |
| 1735077840 | 9.26 | 0.1 | 1.09 | 9.22 | 9.26 | 9.19 | 471961 |
| 1734996600 | 9.16 | 0.02 | 0.22 | 9.19 | 9.19 | 9.09 | 1207770 |
| 1734737400 | 9.14 | 0.06 | 0.66 | 9 | 9.175 | 9 | 1360339 |
| 1734651000 | 9.08 | -0.03 | -0.33 | 9.19 | 9.21 | 9.06 | 1549608 |
| 1734564600 | 9.11 | -0.24 | -2.57 | 9.34 | 9.38 | 9.1 | 2151948 |
| 1734478200 | 9.35 | -0.1 | -1.06 | 9.43 | 9.44 | 9.33 | 1383124 |
| 1734391800 | 9.45 | 0.08 | 0.85 | 9.38 | 9.47 | 9.3699999 | 1540259 |
| 1734132600 | 9.3699999 | 0.03 | 0.32 | 9.39 | 9.4 | 9.31 | 2046977 |
| 1734046200 | 9.34 | -0.72 | -7.16 | 9.3699999 | 9.38 | 9.32 | 3008307 |
| 1733959800 | 10.06 | 0.08 | 0.80 | 10.06 | 10.09 | 10.01 | 2738725 |
| 1733873400 | 9.98 | -0.13 | -1.29 | 10.12 | 10.13 | 9.98 | 2677726 |
| 1733787000 | 10.11 | -0.12 | -1.17 | 10.27 | 10.28 | 10.0901 | 2423140 |
| 1733527800 | 10.23 | 0.02 | 0.20 | 10.19 | 10.23 | 10.1452 | 1507774 |
| 1733441400 | 10.21 | 0.01 | 0.10 | 10.23 | 10.235 | 10.08 | 1419311 |
| 1733355000 | 10.2 | 0.15 | 1.44 | 10.14 | 10.2 | 10.0902 | 1043180 |
| 1733268600 | 10.055 | -0.01 | -0.05 | 10.06 | 10.07 | 10.01 | 1064874 |
| 1733182200 | 10.06 | -0.02 | -0.20 | 10.16 | 10.16 | 10.04 | 1244825 |
| 1732917840 | 10.08 | 0.08 | 0.80 | 10.08 | 10.12 | 10.04 | 910662 |
| 1732750200 | 10 | 0 | 0.00 | 10.03 | 10.045 | 9.91 | 959348 |
| 1732663800 | 10 | -0.07 | -0.70 | 10.06 | 10.0779 | 9.95 | 1006348 |
| 1732577400 | 10.07 | 0.06 | 0.60 | 10.16 | 10.16 | 10.03 | 1281606 |
| 1732318200 | 10.01 | 0.07 | 0.70 | 9.97 | 10.03 | 9.925 | 1093427 |
| 1732231800 | 9.94 | 0.11 | 1.12 | 9.9 | 9.98 | 9.81 | 1417341 |
| 1732145400 | 9.83 | -0.02 | -0.20 | 9.85 | 9.91 | 9.7711 | 1087200 |
| 1732059000 | 9.85 | 0.11 | 1.13 | 9.68 | 9.85 | 9.68 | 1421267 |
| 1731972600 | 9.74 | 0.11 | 1.14 | 9.63 | 9.76 | 9.61 | 1634321 |
| 1731713400 | 9.63 | -0.08 | -0.82 | 9.73 | 9.73 | 9.57 | 2100496 |
| 1731627000 | 9.71 | -0.96 | -9.00 | 9.91 | 9.9484 | 9.6801 | 2683743 |
| 1731540600 | 10.67 | -0.01 | -0.09 | 10.81 | 10.92 | 10.64 | 2881116 |
| 1731454200 | 10.68 | -0.15 | -1.39 | 10.8 | 10.8 | 10.6018 | 1983547 |
| 1731367800 | 10.83 | 0.17 | 1.59 | 10.82 | 10.85 | 10.71 | 2416132 |
| 1731108600 | 10.66 | 0.09 | 0.85 | 10.6 | 10.66 | 10.5401 | 1647113 |
| 1731022200 | 10.57 | 0.16 | 1.54 | 10.48 | 10.61 | 10.48 | 1006927 |
| 1730935800 | 10.41 | 0.23 | 2.26 | 10.36 | 10.43 | 10.21 | 1272726 |
| 1730849400 | 10.18 | 0.22 | 2.21 | 10.05 | 10.19 | 10.04 | 1175201 |
| 1730763000 | 9.96 | -0.02 | -0.20 | 9.98 | 10.05 | 9.925 | 1043681 |
| 1730500200 | 9.98 | 0.08 | 0.81 | 10.01 | 10.125 | 9.96 | 993809 |
| 1730413800 | 9.9 | -0.22 | -2.17 | 10.11 | 10.115 | 9.8901 | 1094237 |
| 1730327400 | 10.12 | -0.06 | -0.59 | 10.17 | 10.19 | 10.06 | 537935 |
| 1730241000 | 10.18 | -0.02 | -0.20 | 10.2 | 10.24 | 10.115 | 599227 |
| 1730154600 | 10.2 | 0.25 | 2.51 | 10.06 | 10.2 | 10.06 | 1132499 |
| 1729895400 | 9.95 | -0.01 | -0.10 | 9.99 | 10.09 | 9.93 | 1090316 |
| 1729809000 | 9.96 | 0.21 | 2.15 | 9.85 | 9.98 | 9.85 | 646208 |
| 1729722600 | 9.75 | -0.18 | -1.81 | 9.88 | 9.94 | 9.59 | 1099193 |
| 1729636200 | 9.93 | -0.07 | -0.70 | 9.91 | 9.97 | 9.9 | 876779 |
| 1729549800 | 10 | -0.04 | -0.40 | 9.97 | 10.03 | 9.86 | 1566868 |
| 1729290600 | 10.04 | 0.19 | 1.93 | 9.91 | 10.06 | 9.8907 | 1297439 |
| 1729204200 | 9.85 | -0.89 | -8.29 | 10 | 10.03 | 9.82 | 1783438 |
| 1729117800 | 10.74 | 0.04 | 0.37 | 10.73 | 10.76 | 10.57 | 1782398 |
| 1729031400 | 10.7 | -0.08 | -0.74 | 10.82 | 10.825 | 10.58 | 1324698 |
| 1728945000 | 10.78 | 0.17 | 1.60 | 10.74 | 10.8099 | 10.651 | 1369977 |
| 1728685800 | 10.61 | 0.28 | 2.71 | 10.35 | 10.62 | 10.33 | 813589 |
| 1728599400 | 10.33 | -0.09 | -0.86 | 10.41 | 10.41 | 10.225 | 829649 |
| 1728513000 | 10.42 | -0.05 | -0.48 | 10.53 | 10.53 | 10.379 | 598344 |
| 1728426600 | 10.47 | 0.1 | 0.97 | 10.45 | 10.54 | 10.4 | 622407 |
| 1728340200 | 10.3695 | -0.09 | -0.87 | 10.46 | 10.49 | 10.2897 | 801750 |
| 1728081000 | 10.46 | 0.23 | 2.25 | 10.4 | 10.46 | 10.28 | 471545 |
| 1727994600 | 10.23 | -0.05 | -0.49 | 10.28 | 10.34 | 10.1 | 378474 |
| 1727908200 | 10.28 | -0.01 | -0.10 | 10.25 | 10.3499 | 10.0993 | 556704 |
| 1727821800 | 10.29 | -0.28 | -2.65 | 10.61 | 10.61 | 10.1402 | 713578 |
| 1727735400 | 10.57 | -0.02 | -0.19 | 10.56 | 10.675 | 10.4788 | 674859 |
| 1727476200 | 10.59 | 0.03 | 0.28 | 10.55 | 10.6 | 10.48 | 432121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
