Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Yieldmax Ultra Option Income Strategy ETF | ULTY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.42% | 14.50 | 19:52:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.56 | 14.02 | 14.60 | 14.36 | 14.44 |
ULTY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.30 | 14.61 | 14.0001 | 14.35 | 340,271 | 0.20 | 1.40% |
| 1 Month | 15.23 | 16.80 | 14.0001 | 15.23 | 528,838 | -0.73 | -4.79% |
| 3 Months | 20.02 | 20.19 | 14.0001 | 16.16 | 343,061 | -5.52 | -27.57% |
| 6 Months | 20.42 | 20.55 | 14.0001 | 16.26 | 319,634 | -5.92 | -28.99% |
| 1 Year | 20.42 | 20.55 | 14.0001 | 16.26 | 319,634 | -5.92 | -28.99% |
| 3 Years | 20.42 | 20.55 | 14.0001 | 16.26 | 319,634 | -5.92 | -28.99% |
| 5 Years | 20.42 | 20.55 | 14.0001 | 16.26 | 319,634 | -5.92 | -28.99% |
ULTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 14.36 | -0.08 | -0.55% | 14.56 | 14.60 | 14.02 | 348,184 |
| May 30 2024 | 14.44 | 0.22 | 1.55% | 14.46 | 14.60 | 14.35 | 286,907 |
| May 29 2024 | 14.22 | -0.06 | -0.42% | 14.19 | 14.28 | 14.0001 | 247,099 |
| May 28 2024 | 14.28 | -0.23 | -1.59% | 14.61 | 14.61 | 14.0701 | 571,798 |
| May 24 2024 | 14.51 | 0.36 | 2.54% | 14.30 | 14.54 | 14.25 | 255,281 |
| May 23 2024 | 14.15 | -0.40 | -2.75% | 14.71 | 14.7199 | 14.03 | 394,153 |
| May 22 2024 | 14.55 | -0.11 | -0.75% | 14.72 | 14.8299 | 14.4501 | 400,118 |
| May 21 2024 | 14.66 | -0.11 | -0.74% | 14.77 | 14.77 | 14.605 | 460,363 |
| May 20 2024 | 14.77 | 0.07 | 0.48% | 14.78 | 14.7899 | 14.5501 | 550,171 |
| May 17 2024 | 14.70 | 0.02 | 0.14% | 14.78 | 14.84 | 14.62 | 589,444 |
| May 16 2024 | 14.68 | -0.17 | -1.14% | 14.94 | 14.94 | 14.66 | 386,799 |
| May 15 2024 | 14.85 | -1.11 | -6.95% | 14.99 | 15.01 | 14.60 | 707,347 |
| May 14 2024 | 15.96 | -0.34 | -2.09% | 16.00 | 16.10 | 15.67 | 1,664,532 |
| May 13 2024 | 16.30 | 0.90 | 5.84% | 15.90 | 16.80 | 15.8901 | 686,868 |
| May 10 2024 | 15.40 | -0.67 | -4.17% | 16.25 | 16.25 | 15.34 | 686,662 |
| May 09 2024 | 16.07 | 0.44 | 2.82% | 15.80 | 16.11 | 15.50 | 720,254 |
| May 08 2024 | 15.63 | -0.04 | -0.26% | 15.58 | 15.6499 | 15.42 | 417,835 |
| May 07 2024 | 15.67 | -0.04 | -0.25% | 15.75 | 15.78 | 15.54 | 396,614 |
| May 06 2024 | 15.71 | 0.31 | 2.01% | 15.66 | 15.8082 | 15.52 | 405,189 |
| May 03 2024 | 15.40 | 0.36 | 2.39% | 15.23 | 15.50 | 15.23 | 220,497 |
| May 02 2024 | 15.04 | 0.46 | 3.16% | 14.97 | 15.09 | 14.555 | 123,081 |
