DalarniaDAR

$ 0.096

-0.002

(

-2.04%

)

Official Links

Website

Discord

Info

Rank 296

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.096

Exchange

GDAX

Ask

$ 0.097

Last Trade Time

23:37:26

Volume (24h)

$ 34,340

Last Trade Size

205.67

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.096

Fully Diluted Market Cap

$ 61,440,000

Genesis Date

10/19/2021

Days Range 0.096-0.099

52 Weeks Range 0.09265-0.260

Circulating Supply 620,923,298 / 640,000,000

97.02%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04392	LBank	319391	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,000.33	1743809619	DAR/USDT	https://www.lbank.info/exchange/dar/usdt	USDT	1	https://www.lbank.info/exchange/dar/usdt	85.4289903932	20 minutes ago
0.096	Coinbase	54476.23	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,299.36	1743807434	DAR/USD	https://pro.coinbase.com/trade/DAR-USD	USD	2	https://pro.coinbase.com/trade/DAR-USD	14.5710096068	57 minutes ago
1.99E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743724929	DAR/BTC	https://trade.kucoin.com/DAR-BTC	BTC	3	https://trade.kucoin.com/DAR-BTC	0	24 hours ago
0.2181	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743724929	DAR/USDT	https://trade.kucoin.com/DAR-USDT	USDT	4	https://trade.kucoin.com/DAR-USDT	0	24 hours ago
4.39E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743724942	DAR/ETH	https://gate.io/trade/DAR_ETH	ETH	5	https://gate.io/trade/DAR_ETH	0	24 hours ago
0.21695	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743724922	DAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAR	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DAR	0	24 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		DAR/USD	https://crypto.com/exchange/trade/DAR_USD	USD	7	https://crypto.com/exchange/trade/DAR_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DAR/BTC	https://crypto.com/exchange/trade/DAR_BTC	BTC	8	https://crypto.com/exchange/trade/DAR_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		DAR/USDT	https://crypto.com/exchange/trade/DAR_USDT	USDT	9	https://crypto.com/exchange/trade/DAR_USDT	0	-
0.21756	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743724942	DAR/USDT	https://gate.io/trade/DAR_USDT	USDT	10	https://gate.io/trade/DAR_USDT	0	24 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DAR/USDT	https://hitbtc.com/DAR-to-USDT	USDT	11	https://hitbtc.com/DAR-to-USDT	0	-
1.69E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743724930	DAR/BTC	https://exchange.latoken.com/exchange/DAR-BTC	BTC	12	https://exchange.latoken.com/exchange/DAR-BTC	0	24 hours ago
0.12133	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1743724943	DAR/EUR	https://www.binance.com/en/trade/DAR_EUR	EUR	13	https://www.binance.com/en/trade/DAR_EUR	0	24 hours ago
1.57E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743724938	DAR/BTC	https://www.binance.com/en/trade/DAR_BTC	BTC	14	https://www.binance.com/en/trade/DAR_BTC	0	24 hours ago
0.149654	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743724930	DAR/USDT	https://exchange.latoken.com/exchange/DAR-USDT	USDT	15	https://exchange.latoken.com/exchange/DAR-USDT	0	24 hours ago
6.82E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743724930	DAR/ETH	https://exchange.latoken.com/exchange/DAR-ETH	ETH	16	https://exchange.latoken.com/exchange/DAR-ETH	0	24 hours ago
2.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743724920	DAR/BTC	https://hitbtc.com/DAR-to-BTC	BTC	17	https://hitbtc.com/DAR-to-BTC	0	24 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DAR/USDT	https://poloniex.com/exchange#USDT_DAR	USDT	18	https://poloniex.com/exchange#USDT_DAR	0	-
3.672E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743724923	DAR/ETH	https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3	ETH	19	https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3	0	24 hours ago
0.21707	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1743724938	DAR/USDT	https://www.binance.com/en/trade/DAR_USDT	USDT	20	https://www.binance.com/en/trade/DAR_USDT	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.11	-0.014	-12.7272727273	0.095	0.122	647921.512857	CX
4	0.12	-0.024	-20	0.095	0.13	793592.204643	CX
12	0.186	-0.09	-48.3870967742	0.095	0.224	1901574.86964	CX
26	0.141	-0.045	-31.914893617	0.095	0.255	1628133.46749	CX
52	0.214	-0.118	-55.1401869159	0.09265	0.26	1281806.36721	CX
156	0	0	0	0	0.298	940390.902217	CX
260	0	0	0	0	0.298	940390.902217	CX

Mines of Dalarnia is an action-adventure game. Players mine and combine various in-game items, improving their skills and gear to unlock the MoD universe's secrets while fighting enemies and searching for rare relics and artifacts.

World’s First RWA Presale on Solana, Glimmer Finance RWA Marketplace Trend

Singapore, Singapore, April 4th, 2025, ChainwireGlimmer Finance has introduced its initiative focused on transforming the trading and investment...

Yala Announces RealYield: A Marketplace for Bitcoin-Powered Real-World Asset Yields

Singapore, Singapore, April 4th, 2025, ChainwireYala, the Bitcoin-native liquidity layer enabling cross-ecosystem financial access, today...

Extsy Officially Launches on April 4th, 2025: A New Era of Seamless Crypto Trading with Industry-Leading Features

London, United Kingdom, April 4th, 2025, ChainwireExtsy, the cutting-edge cryptocurrency exchange platform, is set to transform the crypto trading...

BNB Chain Names 16 Promising Web3 Projects for Most Valuable Builder Season 9

Dubai, UAE, April 4th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced the 16 early-stage projects selected for...

Tomorrowland Brasil 2025 Presale Opens to Bybit Cardholders in a Historic First

Dubai, UAE, April 4th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has officially launched...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743724200	0.098	0	0.00	0.098	0.1	0.096	104794
1743637800	0.098	-0.006	-5.77	0.104	0.104	0.095	333731
1743551400	0.104	0.001	0.97	0.103	0.107	0.101	173684
1743465000	0.103	-0.001	-0.96	0.105	0.106	0.101	2110616
1743378600	0.104	0	0.00	0.104	0.107	0.104	54742
1743292200	0.104	-0.002	-1.89	0.105	0.107	0.102	166198
1743205800	0.106	-0.004	-3.64	0.11	0.122	0.103	1591682
1743119400	0.11	-0.001	-0.90	0.112	0.112	0.106	325498
1743033000	0.111	0.005	4.72	0.106	0.13	0.105	6674825
1742946600	0.106	0	0.00	0.106	0.107	0.104	141601
1742860200	0.106	0.002	1.92	0.104	0.109	0.103	454447
1742773800	0.104	-0.001	-0.95	0.106	0.106	0.103	140497
1742687400	0.105	0	0.00	0.105	0.108	0.104	144438
1742601000	0.105	0	0.00	0.105	0.108	0.104	266535
1742514600	0.105	0	0.00	0.105	0.109	0.102	241615
1742428200	0.105	-0.001	-0.94	0.105	0.108	0.104	127845
1742341800	0.106	-0.001	-0.93	0.107	0.112	0.104	290247
1742255400	0.107	0	0.00	0.107	0.108	0.105	2030558
1742169000	0.107	0.001	0.94	0.106	0.113	0.104	278657
1742082600	0.106	0.001	0.95	0.105	0.109	0.103	128030
1741996200	0.105	0.001	0.96	0.105	0.108	0.103	113693
1741909800	0.104	-0.002	-1.89	0.106	0.106	0.102	168273
1741823400	0.106	-0.002	-1.85	0.108	0.108	0.102	358544
1741737000	0.108	-0.002	-1.82	0.11	0.113	0.102	877341
1741650600	0.11	-0.004	-3.51	0.114	0.116	0.108	2170084
1741564200	0.114	0	0.00	0.115	0.124	0.112	757379
1741477800	0.114	-0.002	-1.72	0.116	0.118	0.114	160273
1741391400	0.116	-0.004	-3.33	0.12	0.121	0.114	1834739
1741305000	0.12	-0.001	-0.83	0.12	0.123	0.115	603680
1741218600	0.121	0.001	0.83	0.12	0.127	0.116	591901
1741132200	0.12	-0.006	-4.76	0.126	0.13	0.116	1458445
1741045800	0.126	0.002	1.61	0.124	0.147	0.121	5718809
1740959400	0.124	0.003	2.48	0.122	0.134	0.116	1799187
1740873000	0.121	0.003	2.54	0.118	0.131	0.115	1866208
1740786600	0.118	-0.003	-2.48	0.121	0.123	0.112	928487
1740700200	0.121	0.001	0.83	0.12	0.126	0.118	582757
1740613800	0.12	-0.018	-13.04	0.127	0.129	0.117	759276
1740527400	0.138	-0.003	-2.13	0.143	0.15	0.117	2886504
1740441000	0.141	0.029	25.89	0.111	0.168	0.111	8977658
1740354600	0.112	-0.006	-5.08	0.117	0.162	0.111	8988956
1740268200	0.118	0.003	2.61	0.115	0.13	0.111	1088100
1740181800	0.115	-0.012	-9.45	0.127	0.132	0.097	3514837
1740095400	0.127	-0.002	-1.55	0.126	0.134	0.124	547390
1740009000	0.129	-0.007	-5.15	0.135	0.146	0.124	2870963
1739922600	0.136	0.01	7.94	0.126	0.185	0.125	9452277
1739836200	0.126	0.001	0.80	0.125	0.129	0.123	323518
1739749800	0.125	-0.001	-0.79	0.126	0.13	0.122	159488
1739663400	0.126	-0.003	-2.33	0.129	0.131	0.126	103506
1739577000	0.129	0	0.00	0.129	0.13	0.126	118414
1739490600	0.129	-0.003	-2.27	0.132	0.135	0.126	203945
1739404200	0.132	-0.001	-0.75	0.131	0.134	0.124	428984
1739317800	0.133	0	0.00	0.133	0.137	0.129	244052
1739231400	0.133	0	0.00	0.132	0.139	0.13	3865389
1739145000	0.133	-0.002	-1.48	0.135	0.141	0.126	562870
1739058600	0.135	-0.001	-0.74	0.139	0.146	0.133	341833
1738972200	0.136	0	0.00	0.136	0.143	0.132	331232
1738885800	0.136	-0.006	-4.23	0.142	0.147	0.135	204214
1738799400	0.142	0.001	0.71	0.14	0.15	0.14	434387
1738713000	0.141	0.001	0.71	0.142	0.151	0.131	805561
1738626600	0.14	-0.007	-4.76	0.146	0.151	0.127	4442177
1738540200	0.147	-0.005	-3.29	0.146	0.179	0.137	3987636
1738453800	0.152	0.009	6.29	0.142	0.177	0.135	3481251
1738367400	0.143	-0.004	-2.72	0.15	0.161	0.14	837366
1738281000	0.147	-0.009	-5.77	0.154	0.157	0.141	1060797
1738194600	0.156	-0.001	-0.64	0.157	0.179	0.144	1675054
1738108200	0.157	0	0.00	0.153	0.219	0.13	11986787
1738021800	0.157	0.019	13.77	0.137	0.224	0.116	9566857
1737935400	0.138	0.004	2.99	0.135	0.14	0.132	247925
1737849000	0.134	-0.006	-4.29	0.14	0.141	0.128	418485
1737762600	0.14	0	0.00	0.142	0.142	0.135	270916
1737676200	0.14	-0.002	-1.41	0.14	0.145	0.136	387210
1737589800	0.142	0.004	2.90	0.139	0.156	0.135	877360
1737503400	0.138	-0.008	-5.48	0.147	0.147	0.135	672170
1737417000	0.146	-0.005	-3.31	0.154	0.157	0.139	953307
1737330600	0.151	0.005	3.42	0.146	0.21	0.146	6849153
1737244200	0.146	-0.007	-4.58	0.153	0.159	0.139	927335
1737157800	0.153	0.007	4.79	0.148	0.161	0.142	1178252
1737071400	0.146	-0.009	-5.81	0.159	0.16	0.142	478513
1736985000	0.155	-0.003	-1.90	0.157	0.163	0.141	1184771
1736898600	0.158	0.005	3.27	0.153	0.164	0.143	1288726
1736812200	0.153	-0.012	-7.27	0.163	0.168	0.135	11697170
1736725800	0.165	-0.009	-5.17	0.174	0.174	0.16	946890
1736639400	0.174	-0.001	-0.57	0.176	0.18	0.166	532817
1736553000	0.175	-0.01	-5.41	0.186	0.196	0.172	10799926
1736466600	0.185	-0.019	-9.31	0.206	0.24	0.165	11478394
1736380200	0.204	0.003	1.49	0.205	0.214	0.194	5841008
1736293800	0.201	-0.001	-0.50	0.206	0.214	0.185	1216017
1736207400	0.202	-0.011	-5.16	0.21612	0.221	0.186	2845918
1736121000	0.213	-0.004	-1.84	0.214	0.235	0.204	3145506
1736034600	0.217	0.036	19.89	0.18	0.239	0.177	5464987