ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Yieldmax Dis Option Income Strategy ETF

Yieldmax Dis Option Income Strategy ETF (DISO)

16.5143
-0.1668
(-1.00%)
Closed February 08 4:00PM
16.14
-0.3743
(-2.27%)
After Hours: 6:57PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.004.204.204.204.200.000.00 %00-
13.002.404.700.003.550.000.00 %00-
14.001.403.700.002.550.000.00 %00-
15.000.402.700.001.550.000.00 %00-
16.000.300.300.300.300.000.00 %01-
17.000.001.150.000.000.000.00 %00-
18.000.051.150.050.600.000.00 %01-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.001.150.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.001.150.000.000.000.00 %00-
15.000.001.150.000.000.000.00 %00-
16.000.700.500.700.600.000.00 %03-
17.000.001.950.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
$ 0.4191
(126.54%)
780.46M
RIMEAlgorhythm Holdings Inc
$ 0.0169
(-20.66%)
262.79M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
215.16M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0537
(14.74%)
210.78M
NVDANVIDIA Corporation
$ 129.84
(0.90%)
209.04M

Discussion

View Full Feed
B402 B402 4 minutes ago
Not worth the effort, but thanks
janice shell janice shell 5 minutes ago
No so. I most certainly do believe that as a nation, we're facing the greatest danger of the post-WWII period.

But I think more than half the nation would agree on that.
janice shell janice shell 8 minutes ago
Why would I talk to you?

Because you're both here? You know, on a message board where people post to each other?
arizona1 arizona1 9 minutes ago
Perhaps his enthusiasm will wane in time...

Never! This board is like a drug to freebie MAGAts!
janice shell janice shell 10 minutes ago
What? Are you saying you're sleeping with Trumpty? Not to disappoint, but I strongly suspect the Mushroom is letting him down these days.

He didn't "fight" at all. He flew around in his private jet, lying his head off everywhere he went. And he didn't do nearly as much campaigning as
MasterBlastr MasterBlastr 10 minutes ago
2 Form 13F filed Thursday, institutions dumped out 100% of position

2 Form 13F filed Friday, institutions dumped out 100% of position
AMC
XMaster2023 XMaster2023 10 minutes ago
National priority in Brazil FEDERAL SENATE
BILL
No. 126, OF 2025

Very very soon! Nice DD! Starric’

Establishes the Regulatory Framework for Vaccines and High-Cost Medicines Against Cancer in Brazil and creates standards for the development, research, prod
NWBO
ignatiusrielly35 ignatiusrielly35 11 minutes ago
When I was in a combat zone back in the day  there was this one nebbish that said several times per day that we would all probably be killed. The typical whiner. He was very popular, as you can imagine. Name was Mike, ironically. But at least he was discussing his true pathetic weakness and not bein
AVXL
B402 B402 12 minutes ago
See you'll even lie.....knew you before and talked politics on the JP board, which of course is pay

He complained that as a freebie, he couldn't do that. So I told him about TA. Perhaps his enthusiasm will wane in time...

Thanks for playing :)
oystersnbeer oystersnbeer 13 minutes ago
It’s obvious to anyone that can reason and understand,
that neither reason or understanding is in your wheelhouse.
arizona1 arizona1 13 minutes ago
The dems need to shut the government down for the next four years.
B402 B402 15 minutes ago
I just know what I see....a common sense thing.....You use your talent better on scams....

politics, you're too emotional and too bias.....You fail to separate facts from belief, religion like which is the problem with modern politics.......... Blind to it too

Imho of c
GVInvestments GVInvestments 15 minutes ago
I'm tired of giving musk my tax dollars. Why should we tax payers pay him 19 billion for his crapy rockets.
TSLA
go seek go seek 15 minutes ago
Jay Luly’s personal ENTA holding has dropped $60M in value since October. Motivation?
ENTA
janice shell janice shell 18 minutes ago
I'm afraid I must take responsibility for that. He was posting about politics on the DD board. I asked him to go do that on one of the politics boards. He complained that as a freebie, he couldn't do that.

So I told him about TA. Perhaps his enthusiasm will wane in time...
JohnnyMakeBucks JohnnyMakeBucks 19 minutes ago
Easy .0015 run from here
IDVV
Ribo Ribo 20 minutes ago
Kuora AI - Luban Large Model + DeepSeek!!🤔😛

https://x.com/eastwin8/status/1887449703324975366
ICNM
JohnnyMakeBucks JohnnyMakeBucks 20 minutes ago
Looks like the funding group has things going on. Nice
IDVV
JohnnyMakeBucks JohnnyMakeBucks 21 minutes ago
Why bother talking so the front loaders can dump. I don’t blame them for not talking.
IDVV
arizona1 arizona1 21 minutes ago
Why would I talk to you?

I have no idea but you just did. #Because MAGAS Are Stupid
Jaguarjacket Jaguarjacket 22 minutes ago
"Think BIG!”
ADIA
Jaguarjacket Jaguarjacket 23 minutes ago
"this is just the beginning. Think BIG!”
ADIA
Jaguarjacket Jaguarjacket 24 minutes ago
"We went public for a reason—this is just the beginning. Think BIG!”
ADIA
Jaguarjacket Jaguarjacket 25 minutes ago
“In the coming weeks, CEO Larry will lay out ADIA’s bold vision for rapid expansion and a clear roadmap toward becoming a national brand. We went public for a reason—this is just the beginning. Think BIG!”
ADIA
Jaguarjacket Jaguarjacket 26 minutes ago
Easily .25+ NextvWeek! So Thin! Let's Goooooo!
ADIA

Your Recent History

Delayed Upgrade Clock