![Xtrackers US National Critical Technologies ETF](/common/images/company/A_CRTC.png)
Designed to track companies that support critical emerging technologies across the US and its allies. Underlying index selects large and mid-cap companies from developed market countries that...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.758 | -2.44752986761 | 30.97 | 31.185 | 30.17 | 3744 | 30.8425293 | SP |
4 | -0.168 | -0.552995391705 | 30.38 | 32.92 | 30.16 | 5307 | 30.66124631 | SP |
12 | 1.372 | 4.7572815534 | 28.84 | 32.92 | 28.2838 | 7682 | 29.94428248 | SP |
26 | 2.712 | 9.86181818182 | 27.5 | 32.92 | 27.33 | 4569 | 29.6566993 | SP |
52 | 5.202 | 20.7996801279 | 25.01 | 32.92 | 24.97 | 3798 | 29.30850703 | SP |
156 | 5.202 | 20.7996801279 | 25.01 | 32.92 | 24.97 | 3798 | 29.30850703 | SP |
260 | 5.202 | 20.7996801279 | 25.01 | 32.92 | 24.97 | 3798 | 29.30850703 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.