Xtrackers US National Cr... Historical Data - CRTC

Company Name	Etf Ticker Symbol	Market	Type
Xtrackers US National Critical Technologies ETF	CRTC	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.1473	0.49%	30.18	16:00:11

Open Price	Low Price	High Price	Close Price	Prev Close
30.03	30.03	30.18	30.18	30.0327

CRTC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.80	30.215	29.75	30.00	7,459	0.38	1.28%
1 Month	29.92	30.215	28.997	29.81	13,461	0.26	0.87%
3 Months	29.35	30.215	27.8209	29.67	6,576	0.83	2.83%
6 Months	26.47	30.215	26.32	29.25	4,021	3.71	14.02%
1 Year	25.01	30.215	24.97	29.04	3,686	5.17	20.67%
3 Years	25.01	30.215	24.97	29.04	3,686	5.17	20.67%
5 Years	25.01	30.215	24.97	29.04	3,686	5.17	20.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	30.18	0.15	0.49%	30.03	30.18	30.03	624
Jun 14 2024	30.0327	-0.03	-0.11%	29.92	30.04	29.92	1,267
Jun 13 2024	30.0657	-0.08	-0.27%	30.07	30.075	29.94	14,880
Jun 12 2024	30.1478	0.22	0.73%	30.215	30.215	30.08	1,848
Jun 11 2024	29.93	-0.05	-0.16%	29.89	29.93	29.76	16,389
Jun 10 2024	29.979	0.13	0.43%	29.80	29.979	29.75	2,912
Jun 07 2024	29.85	-0.05	-0.18%	29.76	29.9925	29.76	16,309
Jun 06 2024	29.903	0.01	0.03%	29.96	29.9799	29.86	10,229
Jun 05 2024	29.893	0.39	1.34%	29.69	29.893	29.69	1,767
Jun 04 2024	29.4982	0.09	0.30%	29.41	29.4982	29.29	32,651
Jun 03 2024	29.4108	0.01	0.02%	29.59	29.59	29.32	5,472
May 31 2024	29.4052	0.21	0.71%	29.23	29.4052	28.997	792
May 30 2024	29.1993	-0.42	-1.43%	29.43	29.43	29.19	8,339
May 29 2024	29.6221	-0.19	-0.62%	29.6781	29.6781	29.6221	1,520
May 28 2024	29.808	0.00	0.00%	29.86	29.86	29.72	1,008
May 24 2024	29.8091	0.09	0.30%	29.72	29.8091	29.72	450
May 23 2024	29.7214	-0.16	-0.52%	30.14	30.14	29.7214	3,917
May 22 2024	29.878	-0.08	-0.27%	29.98	30.0186	29.77	122,946
May 21 2024	29.9601	0.03	0.10%	29.94	29.9601	29.9167	4,713
May 20 2024	29.9301	0.06	0.21%	29.92	30.02	29.92	7,820