ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Xtrackers US 0 TO 1 Year Treasury ETF

Xtrackers US 0 TO 1 Year Treasury ETF (TRSY)

30.17
0.00
(0.00%)
Closed November 26 4:00PM
30.17
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.17
Bid
-
Ask
-
Volume
5
30.17 Day's Range 30.18
29.88 52 Week Range 30.17
Previous Close
30.17
Open
30.17
Last Trade
100
@
30.17
Last Trade Time
Average Volume (3m)
14
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.033156498673730.1630.1730.15230.15208333SP
40.10.33255736614630.0730.1730.071230.09726531SP
120.290.97054886211529.8830.1729.881430.05624731SP
260.290.97054886211529.8830.1729.881430.05624731SP
520.290.97054886211529.8830.1729.881430.05624731SP
1560.290.97054886211529.8830.1729.881430.05624731SP
2600.290.97054886211529.8830.1729.881430.05624731SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTXPoseida Therapeutics Inc
$ 9.38
(227.97%)
30.14M
IMGCIMG Inc
$ 1.615
(156.35%)
114.51M
IDAIT Stamp Inc
$ 0.364
(102.22%)
560.18M
PGHLPrimega Group Holdings Ltd
$ 20.95
(98.77%)
2.89M
TOYOTOYO Company Ltd
$ 5.41
(86.55%)
49.09M
ALECAlector Inc
$ 2.575
(-34.97%)
8.13M
ABVEAbove Food Ingredients Inc
$ 0.5338
(-34.42%)
1.66M
LGCLLucas GC Ltd
$ 0.7511
(-33.53%)
2.48M
ADDColor Star Technology Company Ltd
$ 4.19
(-31.87%)
205.78k
LESLLeslies Inc
$ 2.445
(-30.34%)
24.55M
IDAIT Stamp Inc
$ 0.364
(102.22%)
560.18M
ELABElevai Labs Inc
$ 0.01255
(-21.07%)
325.82M
NVDANVIDIA Corporation
$ 136.92
(0.66%)
190.3M
RGTIRigetti Computing Inc
$ 2.195
(-20.18%)
126.72M
IMGCIMG Inc
$ 1.615
(156.35%)
114.51M

Discussion

View Full Feed
Son of Tangerine Son of Tangerine 2 minutes ago
I always thought these folks in these countries had better work ethics. But to be willfully ignorant even if the job is just to bash a company is almost as sad.
ELTP
jack the bear jack the bear 2 minutes ago
out of curiosity where is your proof for the board that all the inputs were fake, juts becasyen you spew like your new POTUDE doesn't make it true so truth up friend
NB
Slim6 Slim6 2 minutes ago
Federal government shutdown comes on Jan 2, 2025. The debt limit is currently $31.4 trillion, but Chuck Schemer voted to neglect it until Dec 31, 2024. Since then, the debt has grown by $5.7 trillion to a whopping $36.1 trillion. It is getting worse each week.
SPY
HGilS HGilS 2 minutes ago
Allo, allo, telefon?
Allo?

Oh ignore!!!
ELTP
ORCA ORCA 2 minutes ago
LIKE I SAID SCAMBAGS.BIG TIME SCAMBAGS.THEY ARE DONE BIG TIME DONE.WE ARE GOING TO STAY DOWN HERE FOR THE NEXT 5 TO 10 YEARS.THE MARKET WILL PUNISH THESE SCAMBAGS.THERE IS NO OTHER WAY.
BLLB
LORTAP KCOTS LORTAP KCOTS 2 minutes ago
Just bought in this morning at.46, the new Apex software is amazing 
TRUG
Soog Soog 3 minutes ago
Is that good
BIEL
kennyt 335 kennyt 335 3 minutes ago
The telefon tape has been shredded! good job Tang
ELTP
EnchantedTitan62 EnchantedTitan62 3 minutes ago
Long term looks good for servers in long term AI build out. My initial 100 was @ $111 so I'm comfortably in the green. Did you buy for a trade or an investment? You can check out my 'My Stocks' for my long term holdings. May all your trades/investments be profitable . Have a good 🦃.
DELL
CDG3 CDG3 4 minutes ago
DPLS - Picked up more .0009's today and glad to have them
DPLS
Son of Tangerine Son of Tangerine 4 minutes ago
In all seriousness, wouldn't it just be easier to tell people what you really want and why? In other words, you need the stock to stay at these levels or go down. Now, I would bet it's 50% that you actually don't now the answer.

The evidence to these things with you and the others
ELTP
moneybags888 moneybags888 4 minutes ago
No sir. Was not me. I will let everyone know if I buy more.
BLPG
jimr1717 jimr1717 4 minutes ago
Perhaps they will get a raised Christmas card with some glitter this year?
jtomm jtomm 5 minutes ago
KODK - There was this Barron's article too about them finding cash in their pension plan:

https://finance.yahoo.com/m/4d9850a7-ed21-381a-94cb-a37239050fd7/kodak-stock-jumped-it-found.html
KODK
Clark6290 Clark6290 5 minutes ago
Waiting to profit Yugely.
FNMA
XenaLives XenaLives 5 minutes ago
Harris is a tool -

Her campaign was Democratic smoke and mirrors....
MrFishin MrFishin 5 minutes ago
Any thoughts on this one? I'm in Theralase Technologies which is a similar cancer treatment stock. Was thinking of jumping into Cero as well.
CERO
BOREALIS BOREALIS 6 minutes ago
TIME’s Top 100 Photos of 2024

By TIME Photo Department
November 26, 2024 7:00 AM EST

Every year the TIME photo department sits down to curate the strongest images that crossed our path over the previous 12 months. And every year, sitting with the images, we find
delerious1 delerious1 6 minutes ago
Well i think iHub Dave could reconsider his choices....this could be okay???

https://p.kindpng.com/picc/s/455-4551720_old-woman-emoji-hd-png-download.png

@IH Geek [Dave]
KILLAZILLA KILLAZILLA 7 minutes ago
THAT'S DEFINITELY NOT HOW IT WORKS....

GO BACK TO SCHOOL OF TRADING SCAMS

"Any sell off will create a buyers market for the observant trader."

ALSO, TRUMP HAS NOTHING TO DO WITH ANY POS SCAMS LIKE THIS!!!
WDLF
mascale mascale 7 minutes ago
Actual message board subject, versus posted, noted low literacy levels. (Nestle is OTC, e.g.) "Hiru audit has been in process for several weeks, including financials and re-audit of assets. Hiru is not yet a complex conglomerate so timelines measured in days and weeks are applicable. Most recently
HIRU
Pennyboy20 Pennyboy20 7 minutes ago
I believe it will happen. But they have to deliver, that’s the only thing that matters. Imo
IBGR
Clark6290 Clark6290 7 minutes ago
Not following, pencil neck could never be a nuclear trained submarine officer as was I. I am thinking perhaps scrawny was an Aviation Boatswains Mate
FNMA
surfkast surfkast 7 minutes ago
BUSTED AGAIN! LOL 32 results from Google Lens!
Now what will the clown pumpers excuse be this time?
SPZI
Hoskuld Hoskuld 7 minutes ago
What would cause this to happen William?
AVXL

Your Recent History

Delayed Upgrade Clock