
Xtrackers S&P 500 Scored and Screened ETF (SNPE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9 | -1.6393442623 | 54.9 | 55.195 | 53.92 | 167919 | 54.75835062 | SP |
4 | 0.31 | 0.577388712982 | 53.69 | 55.195 | 53.045 | 222480 | 54.2317637 | SP |
12 | -1.15 | -2.08522212149 | 55.15 | 55.62 | 52.14 | 189988 | 54.21332624 | SP |
26 | 2.18 | 4.20686993439 | 51.82 | 55.62 | 49.5299 | 185899 | 53.44559991 | SP |
52 | 7.57 | 16.3041137196 | 46.43 | 55.62 | 45.05 | 173913 | 51.38120421 | SP |
156 | 16.81 | 45.2003226674 | 37.19 | 55.62 | 31.47 | 208496 | 41.23346307 | SP |
260 | 25.94 | 92.4447612259 | 28.06 | 55.62 | 19.29 | 173652 | 39.32386029 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.