ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,714.80
      -0.38%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.195
      -0.39%
      Bitcoin
      88,989.35
      -2.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Xtrackers S&P 500 Scored and Screened ETF (SNPE)

      7. Xtrackers S&P 500 Scored and Screened ETF (SNPE) Options

      Xtrackers S&P 500 Scored and Screened ETF

      Xtrackers S&P 500 Scored and Screened ETF (SNPE)

      AMEX
      53.92
      -0.19
      (-0.35%)
      Closed February 24 4:00PM
      Delayed by 15 minutes
      53.92
      0.00
      ( 0.00% )
      Pre Market: 4:00AM
      Delayed by 15 minutes
      SNPE Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      48.004.308.500.006.400.000.00 %00-
      49.003.307.500.005.400.000.00 %00-
      50.002.356.600.004.4750.000.00 %00-
      51.001.355.600.003.4750.000.00 %00-
      52.000.454.700.002.5750.000.00 %00-
      53.000.003.800.000.000.000.00 %00-
      54.000.002.850.000.000.000.00 %00-
      55.000.002.000.000.000.000.00 %00-
      56.000.001.100.000.000.000.00 %00-
      57.000.001.100.000.000.000.00 %00-

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      48.000.001.100.000.000.000.00 %00-
      49.000.001.150.000.000.000.00 %00-
      50.000.001.150.000.000.000.00 %00-
      51.000.001.200.000.000.000.00 %00-
      52.000.001.500.000.000.000.00 %00-
      53.000.002.050.000.000.000.00 %00-
      54.000.002.650.000.000.000.00 %00-
      55.000.003.200.000.000.000.00 %00-
      56.000.104.000.002.050.000.00 %00-
      57.000.755.000.002.8750.000.00 %00-

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FMTOFemto Technologies Inc
      $ 7.59
      (112.21%)
      		5.42M
      BREABrera Holdings PLC
      $ 1.20
      (90.08%)
      		24.28M
      WAFUWah Fu Education Group Ltd
      $ 3.18
      (77.65%)
      		10.36M
      MBRXMoleculin Biotech Inc
      $ 1.85
      (72.90%)
      		11.62M
      MFImF International Ltd
      $ 0.998
      (66.42%)
      		9.44M
      KTCCKeyTronic Corporation
      $ 2.00
      (-35.48%)
      		345
      CFSBCFSB Bancorp Inc
      $ 5.01
      (-34.60%)
      		135
      YYAIConnexa Sports Technologies Inc
      $ 0.84
      (-33.86%)
      		570.25k
      STECSantech Holdings Limited
      $ 1.16
      (-28.83%)
      		642.64k
      TWFGTWFG Inc
      $ 20.75
      (-27.40%)
      		15
      DMNDamon Inc
      $ 0.3951
      (30.01%)
      		28.14M
      BREABrera Holdings PLC
      $ 1.20
      (90.08%)
      		24.28M
      MBRXMoleculin Biotech Inc
      $ 1.85
      (72.90%)
      		11.62M
      WAFUWah Fu Education Group Ltd
      $ 3.18
      (77.65%)
      		10.36M
      MFImF International Ltd
      $ 0.998
      (66.42%)
      		9.44M

      Discussion

      View Full Feed
      dinogreeves dinogreeves 37 seconds ago
      Absolutely, in hindsight I should have done it 3 days ago at near the top had I known it would drop this much, but look at it now, up 8% pre market. Something has probably leaked.
      SMCI
      Bubae Bubae 1 minute ago
      Buyer beware. Mexedia has been pumping their 2023 numbers since October converting what has been more than 3 billion shares for Raadr debt. The two Mexedia subsidiaries rolled into Telvantis, a Mexedia holding company, turned severely cash flow negative according to the Mexedia first half 2024 repor
      NIXX
      cojoboy cojoboy 1 minute ago
      Wow..the Don moving up..???
      RDAR
      uranium-pinto-beans uranium-pinto-beans 1 minute ago
      DNUT
      Krispy Kreme reports Q4 adjusted EPS 1c, consensus 10c
      Reports Q4 revenue $404M, consensus $413.18M. "We delivered an 18th consecutive quarter of year-over-year organic sales growth. Excluding the estimated cybersecurity incident impact, results were largely in line with our ex
      primecomm primecomm 2 minutes ago
      Good Morning $GLRF
      GLRF
      uranium-pinto-beans uranium-pinto-beans 2 minutes ago
      DNUT
      Krispy Kreme sees continued costs in 2025 from 2024 cybersecurity incident
      drugmanrx drugmanrx 2 minutes ago
      And K-Mart went belly up and those investors in K-mart lost everything, now didn't they?

      Kmart had 2,500 stores worldwide and had revenues surpassing $11 Billion dollars

      Was K-mart a scam?

      It doesn't matter if it is a startup with no revenue of a LONG ES
      SNPW
      cojoboy cojoboy 3 minutes ago
      Frezzing my a*s off here. Last week....60's this week and back to winter next week..lol😎😎😎
      RDAR
      SkeBallLarry SkeBallLarry 3 minutes ago
      " I missed that-one, Cap'n ~ good one " .. !!
      threewheeler threewheeler 4 minutes ago
      Donald J. Trump
      @realDonaldTrump
      Our Country's doing really well, and today,
      I was just thinking, that the company
      building the Keystone XL Pipeline that was
      viciously jettisoned by the incompetent
      Biden Administration should come back to
      America, and
      AZRH
      BottomBounce BottomBounce 5 minutes ago
      ((((((( $NIO is on FIRE in PRE HOURS ))))))
      NIO
      BottomBounce BottomBounce 6 minutes ago
      ((((((( $NIO is on FIRE in PRE HOURS ))))))
      NIO
      ArcherUnicorn98 ArcherUnicorn98 6 minutes ago
      Calabria will be a nothingburguer....
      FNMA
      Diego Rivas Diego Rivas 6 minutes ago
      I'd like to know aswell
      Semper Fi 88 Semper Fi 88 6 minutes ago
      You want to know what 90% of his answers will be? I serve the POTUS in some form or another.
      FNMA
      BottomBounce BottomBounce 7 minutes ago
      The Global Silver Shortage: Brace Yourself for Soaring Demand!!
      https://www.youtube.com/shorts/CYUy2cqtZ1w
      BottomBounce BottomBounce 7 minutes ago
      The Global Silver Shortage: Brace Yourself for Soaring Demand!!
      https://www.youtube.com/shorts/CYUy2cqtZ1w
      BottomBounce BottomBounce 8 minutes ago
      Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs
      BottomBounce BottomBounce 8 minutes ago
      Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs
      XMaster2023 XMaster2023 8 minutes ago
      Iron Mike you are a paid basher and are not eating anything.
      NWBO
      BottomBounce BottomBounce 8 minutes ago
      "London Silver Market Verges on Silver Delivery Default". Says David Jensen. EXCLUSIVE INTERVIEW.
      https://www.youtube.com/watch?v=NtPyev7zfDQ
      Green Leaf Smoker Green Leaf Smoker 8 minutes ago
      👀 for a pile of💩 to throw $$$'s in ??? MJNA meets ones qualifications .... FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩
      MJNA
      BottomBounce BottomBounce 8 minutes ago
      "London Silver Market Verges on Silver Delivery Default". Says David Jensen. EXCLUSIVE INTERVIEW.
      https://www.youtube.com/watch?v=NtPyev7zfDQ
      makinezmoney makinezmoney 8 minutes ago
      $DMN: Seeing alot of commercials on CNBC

      Hmmmmmmmmmmmmmmmmmmmmm....................


      Now $0.37.............. doing a PreMarket Bounce here.

      GO $DMN


      https://damon.com/_next/static/assets/technology/Bapro/avif/Tech_Bapro.457015
      DMN

      Your Recent History

      AMEX
      SNPE
      Xtrackers S&P 500 Scored...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads