ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers Msci US Climate Action Equity ETF

Xtrackers Msci US Climate Action Equity ETF (USCA)

34.0598
0.2998
(0.89%)
Closed July 27 4:00PM
34.09
0.0302
(0.09%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
34.0598
Bid
-
Ask
-
Volume
6,646
33.98 Day's Range 34.11
25.4811 52 Week Range 35.4455
Previous Close
33.76
Open
33.99
Last Trade
100
@
34.0598
Last Trade Time
Average Volume (3m)
69,614
Financial Volume
$ 226,163
VWAP
34.03

USCA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3702-1.0752250943934.4334.8133.76665434.34786081SP
4-0.3402-0.98895348837234.435.445533.769569434.3092966SP
122.02526.3219144300232.034635.445532.03466961433.6202935SP
263.638211.959265784830.421635.445530.21915915632.80980209SP
525.775520.419455316228.284335.445525.48113778632.07842389SP
1568.899835.372813990525.1635.445524.5823321631.31632638SP
2608.899835.372813990525.1635.445524.5823321631.31632638SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
lovethatgreen lovethatgreen 5 minutes ago
30 days from June 28 is this Sunday July 28 unless folks are counting June 28th as a day
I don't think that's how it works
RDGL
MiamiGent MiamiGent 6 minutes ago
Any thoughts re the message in our in boxes from ihub CEO on beginning a new group?
Nemesis18 Nemesis18 9 minutes ago
If you have gone 'all in', to the level you state, I do wish you luck, for it is a gamble that I would not have taken in this current 'change at the Top' regulatory climate tbh.
Horses for courses, I suppose.
NWBO
SeekTruthAlways SeekTruthAlways 10 minutes ago
Ball Licker Lapdog “WRONG” the Claim is to be amended with monetary damages and other additional Claims added.

Just some more misinformation from Dodgy Loudoun the Swindler. Thieving Old Goon Sleepy Holcomb, the Dancing Crooked Wife, Gin Swigger Problem Drinker Claycamp, and you the
ASRE
Dingbatt Dingbatt 12 minutes ago
I would have thought that the reversal of Chevron would have put Gensler and the SEC in their place but it appears Gensler has invented another Grandfather clause to let walstreet banks off the hook
MULN
snow snow 15 minutes ago
Dear Laxmi

A piece of advice for the future

I and I guess some others are unsure about the implications of this statement "(b) Signing the final SPA on bank acquisition". I assume it at least means that you signed it. But does it always mean that both or all parties
ITUP
Ashley250nelson Ashley250nelson 18 minutes ago
.10 is nothing hopefully $10 next year if it cna hit $100 that would be great for us peasants
GSTC
Dingbatt Dingbatt 20 minutes ago
Allowing Gensler and the Sec to go wild with their invention of rule 15c2-11 is the same as the results the doctors got by putting everybody on ventilators with covad
KEGS
DMC8 DMC8 21 minutes ago
Reshared.
https://www.nyheadache.com/blog/epa-in-fish-oil-prevents-migraines/#more
AMRN
KILLAZILLA KILLAZILLA 21 minutes ago
DESPERATE PUMPING MAMALUKES....

THIS POS IS BROKE!!!!!!!!!!!!!!!!!!!!!

NOW TALKING ABOUT TRYING TO SELL GARBAGE/WORTHLESS COINS TO NAIVE RETAIL!!!!!!!!!!!!!!!

SCAM!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!¡
WDLF
Dingbatt Dingbatt 25 minutes ago
It would be nice if the great plague spread to all those involved with fabricating phony shares and naked short selling all of which every market maker on this board says they don’t exist if they all died with the Covid shot they permitted that would be the end of the disease and a legimate doctor c
RNVA
Investor2014 Investor2014 32 minutes ago
Sleep in and chill, otherwise you will just be disappointed - just as every other time misplaced mb excitement has flourished.

There is only one potential catalyst that matters and that’s the possibility of an MAA being filed, accepted and then sometime next year maybe even gets throu
AVXL
carlson carlson 35 minutes ago
Oh Jes!!!!!
BLLB
facts_matter14 facts_matter14 35 minutes ago
You come out from the animal emoji farm and this is all you’ve got?
Totally PATHETIC!

You do know that since 2018, there is nobody who has been more correct about POSRMX, more on target about the CEO and other personnel, predicting the future failures for POSRMX, and FACT check
SRMX
wagner wagner 37 minutes ago
Sounds like they will have some goodies this year, so.....
NB
biosectinvestor biosectinvestor 43 minutes ago
Citron is a very famous short. One of the most well known.
NWBO
palaypu0406 palaypu0406 44 minutes ago
We are launching Gold Tokens tomorrow instead of today as there is some confusion on the day...Per calendar 27th is better than 26th...We will hence initiate SIRI from tomorrow, instead of today...
SIRI
rikkie rikkie 45 minutes ago
One word "ubiquitous"
LWLG
havnagoodtime havnagoodtime 46 minutes ago
This board is toxic. It's not you. It's him.
DPLS
Juntao Juntao 50 minutes ago
SINC Thursday August 1, 2024, at 4 pm EST.Conference call coming up.
https://www.accesswire.com/891142/sinc-completes-acquisition-of-agroshield-llc-and-announces-major-patent-filing
sitting at .0029 tiny float


Outstanding Shares
100,148,079
07/22/20
SINC

Your Recent History

Delayed Upgrade Clock