![Xtrackers Msci US Climate Action Equity ETF](/common/images/company/A_USCA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3702 | -1.07522509439 | 34.43 | 34.81 | 33.76 | 6654 | 34.34786081 | SP |
4 | -0.3402 | -0.988953488372 | 34.4 | 35.4455 | 33.76 | 95694 | 34.3092966 | SP |
12 | 2.0252 | 6.32191443002 | 32.0346 | 35.4455 | 32.0346 | 69614 | 33.6202935 | SP |
26 | 3.6382 | 11.9592657848 | 30.4216 | 35.4455 | 30.2191 | 59156 | 32.80980209 | SP |
52 | 5.7755 | 20.4194553162 | 28.2843 | 35.4455 | 25.4811 | 37786 | 32.07842389 | SP |
156 | 8.8998 | 35.3728139905 | 25.16 | 35.4455 | 24.582 | 33216 | 31.31632638 | SP |
260 | 8.8998 | 35.3728139905 | 25.16 | 35.4455 | 24.582 | 33216 | 31.31632638 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.