![Xtrackers Msci US Climate Action Equity ETF](/common/images/company/A_USCA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.83 | -2.35327473774 | 35.27 | 35.4455 | 34.39 | 8622 | 34.69059116 | SP |
4 | 0.32 | 0.937866354045 | 34.12 | 35.4455 | 34.0592 | 102746 | 34.29119977 | SP |
12 | 2.43 | 7.59137769447 | 32.01 | 35.4455 | 31.4208 | 72140 | 33.53935202 | SP |
26 | 4.27 | 14.1531322506 | 30.17 | 35.4455 | 30.07 | 60653 | 32.74304519 | SP |
52 | 6.2228 | 22.0532157691 | 28.2172 | 35.4455 | 25.4811 | 38043 | 32.07533718 | SP |
156 | 9.28 | 36.8839427663 | 25.16 | 35.4455 | 24.582 | 33600 | 31.31263805 | SP |
260 | 9.28 | 36.8839427663 | 25.16 | 35.4455 | 24.582 | 33600 | 31.31263805 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.