
Xtrackers Msci US Climate Action Equity ETF (USCA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0474 | 0.126298960831 | 37.53 | 38.04 | 37.53 | 513 | 37.77115236 | SP |
4 | 0.4874 | 1.3141008358 | 37.09 | 38.04 | 30.9 | 24463 | 37.1036716 | SP |
12 | 2.3174 | 6.57231990925 | 35.26 | 38.04 | 30.9 | 17292 | 36.07516948 | SP |
26 | -0.7226 | -1.88668407311 | 38.3 | 38.9167 | 30.9 | 117999 | 37.95643442 | SP |
52 | 3.5574 | 10.4567901235 | 34.02 | 38.9167 | 30.9 | 91171 | 37.03842727 | SP |
156 | 12.6749 | 50.8981026001 | 24.9025 | 38.9167 | 24.582 | 57136 | 35.29265252 | SP |
260 | 12.6749 | 50.8981026001 | 24.9025 | 38.9167 | 24.582 | 57136 | 35.29265252 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.