
Xtrackers MSCI Europe Hedged Equity ETF (DBEU)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 4.00 | 6.80 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 3.00 | 5.30 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.00 | 4.50 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.05 | 3.00 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.85 | 2.10 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.05 | 1.05 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.20 | 0.65 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.20 | 2.95 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.15 | 4.10 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.