Xtrackers MSCI Europe He... Historical Data - DBEU

Company Name	Etf Ticker Symbol	Market	Type
Xtrackers MSCI Europe Hedged Equity ETF	DBEU	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.2282	-0.53%	42.47	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
42.54	42.4224	42.73	42.47	42.6982

DBEU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.15	42.79	41.9525	42.31	33,749	0.32	0.76%
1 Month	42.25	42.79	41.6829	42.34	31,476	0.22	0.52%
3 Months	40.28	42.79	39.84	41.03	98,125	2.19	5.44%
6 Months	36.97	42.79	36.83	39.85	77,095	5.50	14.88%
1 Year	37.36	42.79	33.79	38.25	68,331	5.11	13.68%
3 Years	34.56	42.79	29.61	35.44	100,902	7.91	22.89%
5 Years	29.02	42.79	20.49	31.97	135,224	13.45	46.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	42.47	-0.23	-0.53%	42.54	42.73	42.4224	14,109
Jun 06 2024	42.6982	0.19	0.44%	42.64	42.79	42.5904	16,112
Jun 05 2024	42.51	0.38	0.90%	42.51	42.58	42.33	34,611
Jun 04 2024	42.13	-0.07	-0.17%	42.15	42.17	41.9525	38,227
Jun 03 2024	42.20	-0.11	-0.26%	42.48	42.48	41.97	58,900
May 31 2024	42.31	0.28	0.67%	42.15	42.31	42.04	20,894
May 30 2024	42.03	0.18	0.43%	41.97	42.15	41.8201	46,880
May 29 2024	41.8516	-0.39	-0.92%	41.83	41.92	41.6829	44,424
May 28 2024	42.2396	-0.19	-0.45%	42.33	42.33	42.18	4,278
May 24 2024	42.43	0.14	0.33%	42.23	42.44	42.1653	38,740
May 23 2024	42.29	-0.01	-0.02%	42.58	42.62	42.13	32,695
May 22 2024	42.2967	-0.28	-0.67%	42.38	42.469	42.235	23,895
May 21 2024	42.58	-0.03	-0.07%	42.45	42.63	42.4168	14,741
May 20 2024	42.61	0.07	0.16%	42.61	42.69	42.5644	58,669
May 17 2024	42.54	0.02	0.05%	42.50	42.6386	42.39	27,834
May 16 2024	42.52	-0.13	-0.29%	42.60	42.6491	42.456	45,512
May 15 2024	42.6452	0.22	0.51%	42.50	42.6497	42.43	24,867
May 14 2024	42.43	0.17	0.40%	42.31	42.4993	42.2417	22,356
May 13 2024	42.26	0.00	-0.01%	42.24	42.3019	42.14	20,227
May 10 2024	42.2629	0.23	0.56%	42.25	42.3392	42.14	24,313
May 09 2024	42.028	0.25	0.59%	41.84	42.0888	41.84	15,635