![Xtrackers MSCI EAFE ESG Leaders Equity ETF](/common/images/company/A_EASG.png)
Xtrackers MSCI EAFE ESG Leaders Equity ETF (EASG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.084 | -3.34464671398 | 32.41 | 32.41 | 31.326 | 4078 | 31.90666156 | SP |
4 | 0.106 | 0.339525944907 | 31.22 | 34.04 | 30.986 | 4077 | 31.49037164 | SP |
12 | 0.856 | 2.80932064326 | 30.47 | 34.04 | 29.89 | 3793 | 31.39733926 | SP |
26 | 2.066 | 7.06083390294 | 29.26 | 34.04 | 28.9 | 4047 | 30.66013414 | SP |
52 | 2.5195 | 8.74628989985 | 28.8065 | 34.04 | 25.6167 | 4606 | 29.31890946 | SP |
156 | 0.436 | 1.41146001942 | 30.89 | 35.44 | 21.25 | 6516 | 27.88354556 | SP |
260 | 6.326 | 25.304 | 25 | 35.44 | 18.17 | 5148 | 27.57313394 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.