Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 14,550 |
|
|||||
| News | - | ||||||
| Day High | 30.54 | Low High |
|||||
| Day Low | 29.89 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI EAFE ESG Leaders Equity ETF | EASG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2278 | 0.75% | 30.48 | 13:13:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.505 | 29.89 | 30.54 | 30.2522 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 55 | 14,550 | 30.48 | 443,503 | - | 25.6167 - 31.53 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 12:46:45 | 1 | 30.54 | USD |
Xtrackers MSCI EAFE ESG Leaders Equity ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 48.77M | - | - | - | 30.96 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Xtrackers MSCI EAFE ESG ...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
EASG Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.90 | 30.63 | 29.89 | 30.22 | 5,981 | 0.58 | 1.94% |
| 1 Month | 31.1651 | 31.1651 | 29.61 | 30.27 | 3,762 | -0.6851 | -2.20% |
| 3 Months | 29.53 | 31.53 | 29.07 | 30.21 | 4,339 | 0.95 | 3.22% |
| 6 Months | 26.83 | 31.53 | 26.72 | 29.27 | 5,663 | 3.65 | 13.60% |
| 1 Year | 28.68 | 31.53 | 25.6167 | 28.71 | 5,630 | 1.80 | 6.28% |
| 3 Years | 30.75 | 35.44 | 21.25 | 27.80 | 6,348 | -0.27 | -0.88% |
| 5 Years | 25.02 | 35.44 | 18.17 | 27.42 | 5,075 | 5.46 | 21.82% |
| The investment seeks investment results that correspond generally to the performance, before fees and expenses, of the MSCI EAFE ESG Leaders Index (the underlying index). The fund will invest at least 80% of its total assets (but typically far more) in component securities (including depositary receipts in respect of such securities) of the underlying index. The underlying index is a capitalization weighted index that provides exposure to companies with high environmental, social and governance (ESG) performance relative to their sector peers. The fund is non-diversified. |
