![Xtrackers MSCI EAFE ESG Leaders Equity ETF](/common/images/company/A_EASG.png)
Xtrackers MSCI EAFE ESG Leaders Equity ETF (EASG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3754 | -1.19174603175 | 31.5 | 31.59 | 30.78 | 3007 | 30.94252013 | SP |
4 | 0.0046 | 0.0147814910026 | 31.12 | 34.04 | 30.78 | 3249 | 31.53524872 | SP |
12 | 0.1846 | 0.596638655462 | 30.94 | 34.04 | 30.78 | 3717 | 31.43527439 | SP |
26 | 1.5946 | 5.39993227227 | 29.53 | 34.04 | 29.07 | 4058 | 30.70185872 | SP |
52 | 2.2246 | 7.69757785467 | 28.9 | 34.04 | 25.6167 | 4600 | 29.33912207 | SP |
156 | 0.0946 | 0.30486625846 | 31.03 | 35.44 | 21.25 | 6508 | 27.88770909 | SP |
260 | 6.1546 | 24.6479775731 | 24.97 | 35.44 | 18.17 | 5153 | 27.58098888 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.