WisdomTree US High Yield Corporate Bond Fund (WFHY)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0.51 | 1.14658273381 | 44.48 | 45.11 | 44.47 | 22176 | 44.8313412 | SP |
| 26 | 0.02 | 0.0444740938403 | 44.97 | 45.62 | 44.08 | 21815 | 44.87460913 | SP |
| 52 | 0.96 | 2.1803315921 | 44.03 | 45.7896 | 42.1105 | 25335 | 44.40663803 | SP |
| 156 | -7.7 | -14.6137787056 | 52.69 | 53.26 | 42.1105 | 26947 | 45.87939596 | SP |
| 260 | -6.415 | -12.4793308044 | 51.405 | 53.26 | 40.02 | 22806 | 47.46817824 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1724365800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1724279400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1724193000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1724106600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1723847400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1723761000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1723674600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1723588200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1723501800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1723242600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1723156200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1723069800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1722983400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1722897000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1722637800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1722551400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1722465000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1722378600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1722292200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1722033000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1721946600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1721860200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1721773800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1721687400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1721428200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1721341800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1721255400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1721169000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1721082600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1720823400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1720737000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1720650600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1720564200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1720477800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1720218600 | 44.99 | 0.18 | 0.40 | 44.89 | 44.99 | 44.84 | 18882 |
| 1720040640 | 44.81 | 0.14 | 0.31 | 44.64 | 44.81 | 44.64 | 16256 |
| 1719959400 | 44.67 | 0.12 | 0.27 | 44.55 | 44.67 | 44.5407 | 18201 |
| 1719873000 | 44.55 | -0.15 | -0.34 | 44.645 | 44.645 | 44.52 | 26137 |
| 1719613800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1719527400 | 44.7 | 0.08 | 0.18 | 44.66 | 44.7 | 44.6198 | 18894 |
| 1719441000 | 44.6218 | -0.14 | -0.31 | 44.71 | 44.71 | 44.59 | 18259 |
| 1719354600 | 44.76 | -0.15 | -0.33 | 44.76 | 44.76 | 44.696 | 20256 |
| 1719268200 | 44.91 | -0.07 | -0.16 | 44.98 | 45.06 | 44.88 | 69111 |
| 1719009000 | 44.98 | 0.06 | 0.13 | 44.91 | 44.98 | 44.87 | 19762 |
| 1718922600 | 44.92 | -0.05 | -0.11 | 44.96 | 44.96 | 44.83 | 51678 |
| 1718749800 | 44.97 | 0.14 | 0.31 | 44.86 | 44.97 | 44.86 | 57416 |
| 1718663400 | 44.83 | 0.04 | 0.10 | 44.76 | 44.8451 | 44.68 | 18644 |
| 1718404200 | 44.7852 | -0.21 | -0.48 | 44.91 | 44.91 | 44.76 | 13528 |
| 1718317800 | 45 | 0.01 | 0.02 | 45.09 | 45.09 | 44.9301 | 12840 |
| 1718231400 | 44.99 | 0.21 | 0.47 | 45.11 | 45.11 | 44.985 | 14599 |
| 1718145000 | 44.78 | 0.08 | 0.19 | 44.7 | 44.78 | 44.65 | 12830 |
| 1718058600 | 44.6966 | 0.02 | 0.05 | 44.68 | 44.7 | 44.61 | 12655 |
| 1717799400 | 44.6748 | -0.16 | -0.37 | 44.65 | 44.73 | 44.63 | 10686 |
| 1717713000 | 44.8388 | -0.05 | -0.11 | 44.87 | 44.89 | 44.81 | 21528 |
| 1717626600 | 44.8894 | 0.14 | 0.31 | 44.88 | 44.92 | 44.76 | 15872 |
| 1717540200 | 44.75 | -0.01 | -0.02 | 44.75 | 44.8299 | 44.73 | 14485 |
| 1717453800 | 44.76 | 0.17 | 0.38 | 44.6 | 44.76 | 44.6 | 8344 |
| 1717194600 | 44.59 | 0.16 | 0.36 | 44.48 | 44.59 | 44.47 | 19175 |
| 1717108200 | 44.43 | 0.13 | 0.29 | 44.32 | 44.43 | 44.32 | 20184 |
| 1717021800 | 44.3 | -0.12 | -0.26 | 44.3 | 44.3099 | 44.25 | 10450 |
| 1716935400 | 44.4177 | -0.19 | -0.43 | 44.65 | 44.65 | 44.4108 | 9885 |
| 1716589800 | 44.61 | -0.1 | -0.22 | 44.56 | 44.61 | 44.51 | 15346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
