Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree US High Yield Corporate Bond Fund | WFHY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1909 | 0.43% | 44.69 | 13:27:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.57 | 44.559 | 44.69 | 44.4991 |
WFHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.19 | 44.7301 | 44.08 | 44.42 | 15,568 | 0.50 | 1.13% |
| 1 Month | 45.11 | 45.14 | 44.08 | 44.54 | 19,093 | -0.42 | -0.93% |
| 3 Months | 45.17 | 45.62 | 44.08 | 44.93 | 22,175 | -0.48 | -1.06% |
| 6 Months | 42.57 | 45.7896 | 42.57 | 44.73 | 26,961 | 2.12 | 4.98% |
| 1 Year | 44.08 | 45.7896 | 42.1105 | 44.24 | 26,158 | 0.61 | 1.38% |
| 3 Years | 52.26 | 53.26 | 42.1105 | 46.43 | 26,497 | -7.57 | -14.49% |
| 5 Years | 51.22 | 53.26 | 40.02 | 47.62 | 21,770 | -6.53 | -12.75% |
WFHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 44.4991 | 0.22 | 0.49% | 44.26 | 44.6501 | 44.26 | 21,450 |
| Apr 30 2024 | 44.28 | -0.30 | -0.67% | 44.45 | 44.4601 | 44.28 | 10,459 |
| Apr 29 2024 | 44.58 | 0.18 | 0.41% | 44.48 | 44.58 | 44.45 | 16,011 |
| Apr 26 2024 | 44.3994 | 0.16 | 0.36% | 44.36 | 44.43 | 44.36 | 17,855 |
| Apr 25 2024 | 44.24 | -0.13 | -0.29% | 44.19 | 44.253 | 44.08 | 12,289 |
| Apr 24 2024 | 44.37 | -0.35 | -0.78% | 44.51 | 44.51 | 44.29 | 14,163 |
| Apr 23 2024 | 44.72 | 0.17 | 0.38% | 44.51 | 44.9599 | 44.51 | 21,066 |
| Apr 22 2024 | 44.55 | 0.27 | 0.61% | 44.38 | 44.55 | 44.3741 | 19,382 |
| Apr 19 2024 | 44.2819 | 0.06 | 0.14% | 44.29 | 44.36 | 44.25 | 31,449 |
| Apr 18 2024 | 44.2221 | 0.04 | 0.10% | 44.25 | 44.25 | 44.11 | 20,468 |
| Apr 17 2024 | 44.18 | 0.08 | 0.18% | 44.24 | 44.295 | 44.15 | 24,112 |
| Apr 16 2024 | 44.10 | -0.17 | -0.38% | 44.25 | 44.25 | 44.08 | 13,861 |
| Apr 15 2024 | 44.2681 | -0.28 | -0.63% | 44.61 | 44.61 | 44.23 | 10,535 |
| Apr 12 2024 | 44.5492 | -0.02 | -0.05% | 44.61 | 44.61 | 44.50 | 20,605 |
| Apr 11 2024 | 44.5721 | -0.03 | -0.07% | 44.70 | 44.70 | 44.44 | 17,583 |
| Apr 10 2024 | 44.6055 | -0.46 | -1.03% | 44.80 | 44.805 | 44.54 | 25,177 |
| Apr 09 2024 | 45.07 | 0.08 | 0.18% | 45.08 | 45.12 | 45.0301 | 20,033 |
| Apr 08 2024 | 44.99 | 0.09 | 0.20% | 44.86 | 44.99 | 44.86 | 18,925 |
| Apr 05 2024 | 44.902 | -0.04 | -0.08% | 44.94 | 44.98 | 44.89 | 15,613 |
| Apr 04 2024 | 44.94 | -0.08 | -0.18% | 45.11 | 45.14 | 44.90 | 31,177 |
| Apr 03 2024 | 45.02 | 0.04 | 0.09% | 44.91 | 45.04 | 44.8999 | 95,857 |
| Apr 02 2024 | 44.98 | -0.16 | -0.35% | 44.97 | 44.98 | 44.91 | 42,483 |
