ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
WisdomTree US ESG Fund

WisdomTree US ESG Fund (RESP)

50.792
0.00
(0.00%)
Closed May 21 4:00PM
50.792
0.00
( 0.00% )
Pre Market: 8:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
50.792
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
50.792
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VIGLVigil Neuroscience Inc
$ 7.91
(242.42%)
13.25M
NVTSNavitas Semiconductor Corporation
$ 4.95
(159.16%)
42.57M
LGHLWLion Group Holding Ltd
$ 0.01
(92.31%)
100k
BDRXBiodexa Pharmaceuticals PLC
$ 2.22
(70.77%)
13.07M
XAGELongevity Health Holdings Inc
$ 4.88
(59.48%)
14.79M
PTPIPetros Pharmaceuticals Inc
$ 0.0394
(-40.66%)
8.91k
RUNSunrun Inc
$ 6.6808
(-37.33%)
6.11M
LTRYLottery com Inc
$ 1.37
(-23.03%)
2.71M
SHLSShoals Technologies Group Inc
$ 3.63
(-22.93%)
327.24k
AGAEAllied Gaming and Entertainment Inc
$ 1.49
(-22.40%)
10
GNLNGreenlane Holdings Inc
$ 0.00625
(-13.19%)
46.58M
PLRZPolyrizon Ltd
$ 0.0051
(-5.56%)
43.39M
NVTSNavitas Semiconductor Corporation
$ 4.93
(158.12%)
42.57M
BTOGBit Origin Ltd
$ 0.1623
(2.20%)
37.72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.6499
(-2.99%)
22.2M

Discussion

View Full Feed
cottonmather cottonmather 2 minutes ago
Big buys in silver this morning eom
getmoreshares getmoreshares 2 minutes ago
👀👀👀 Rembrandt was here at yesterdays close! where is the bottom?
DMNIF
Gladiator 83 Gladiator 83 2 minutes ago
🤑💥🚀🤑
BCAP
glenn1919 glenn1919 2 minutes ago
MLGO.....ASST......KIDZ......LAES......KDLY.....XAGE......https://stockcharts.com/h-sc/ui?s=XAGE&p=D&yr=0&mn=2&dy=12&id=p84071410134
KDLY KIDZ LAES
sealskin123 sealskin123 3 minutes ago
Another holiday approaching! That should add another 6 months of delays for sure! LOL
SAPX
Hi_Lo Hi_Lo 3 minutes ago
Good thing I loaded it at .0001 a year ago,
Who cares?

You said it wouldn't hit trips again and here we are.

More losses to follow.
VGTL
RIGATONI RIGATONI 3 minutes ago
Witch Dr. Yoo too! ~Rig
fink fink 4 minutes ago
I agree.
Gold/silver too.

Why a 30year mortgage is not kissing 10% tells you the chit storm brewing under our feet.

I don't know how they will get out of the currency problem. Congress will never stop spending and printing.

Till then, I'll conti
XRPUSD
rheddle rheddle 5 minutes ago
How does a block of 100,000 shares trade premarket on a pink sheet stock? I don’t understand that this morning.
DTREF
Screech691 Screech691 5 minutes ago
Living Mulch from SGTM creates a protective, organic layer that regulates soil temperature, minimizes erosion, and enriches the ground with nutrients as it decomposes
SGTM
Screech691 Screech691 5 minutes ago
Deer Soil by SGTM is gaining traction among hunters. It’s not just a soil enhancer but also acts as a powerful attractant, drawing deer naturally to food plots
SGTM
Trooperstocks Trooperstocks 5 minutes ago
$IQST NEWS OUT: IQSTEL Releases New Investor Deck as Invitation for Long-Term Shareholders to Enter the Open Market https://finance.yahoo.com/news/iqst-iqstel-releases-investor-deck-120000803.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
IQST
resx18 resx18 6 minutes ago
https://www.acnease.com/ $HBRM
HBRM
Trooperstocks Trooperstocks 6 minutes ago
$IQST NEWS OUT: IQSTEL Releases New Investor Deck as Invitation for Long-Term Shareholders to Enter the Open Market https://finance.yahoo.com/news/iqst-iqstel-releases-investor-deck-120000803.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
IQST
budfoxfun budfoxfun 6 minutes ago
Tony Raynor’s leadership of The Sustainable Green Team exemplifies how visionary entrepreneurship, grounded in strong values and innovative thinking, can drive meaningful change in the quest for environmental sustainability.
SGTM
Patswil Patswil 6 minutes ago
No it Not!!  613k
FNMA
AugustaFriends AugustaFriends 6 minutes ago
$MLGO AI #ArtificialIntellence needs a partnership with $GOOG OR $IBM $MSFT $NVDA and those could be a huge 🤔 play look at $NVTS

$MLGO announced that quantum algorithms will be deeply integrated with machine learning to explore practical application scenarios for quantum acce
GOOG IBM MLGO
ramfan60 ramfan60 6 minutes ago
North, you are a great example of how to beat the house. Keep it up.
AMRN
DavidLeeRoth DavidLeeRoth 6 minutes ago
Pink current, now let’s see some blockbuster news TEAM DRYWORLD.💰

https://www.otcmarkets.com/stock/IBGR/news
IBGR
DaBenDan DaBenDan 6 minutes ago
I wouldn't even call them pump prs. They are posted on their blog/website. The website, about carbon markets, is only used for adding links to the garbage.

It's funny to read the word-soup though.

Maybe they can buy some volume when the D drops? I think I heard can't
NTRXD
Raider21 Raider21 6 minutes ago
It's obvious you can't answer the questions. Do you think the questions are a fairytale? Hardly so. You invested in a fairytale so don't get upset with me. Your last post was totally evasive. Bottom line. You are going to answer the questions aren't you?
SFRX
truckdriver truckdriver 6 minutes ago
First of its kind when it comes on line the stock should get a nice pop . Company sez many interested farmers and governments
could be very interesting !
NHHHF
resx18 resx18 6 minutes ago
https://x.com/Herborium1/status/1925410063457415484
HBRM

Your Recent History

Delayed Upgrade Clock