Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree US ESG Fund | RESP | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.792 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.792 | 50.792 |
RESP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 47.24 | 50.935 | 47.24 | 49.37 | 6,286 | 3.55 | 7.52% |
| 1 Year | 44.68 | 50.935 | 42.37 | 47.52 | 3,062 | 6.11 | 13.68% |
| 3 Years | 46.53 | 51.92 | 37.57 | 46.40 | 3,417 | 4.26 | 9.16% |
| 5 Years | 26.18 | 51.92 | 23.5571 | 41.67 | 3,984 | 24.61 | 94.01% |
RESP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 50.792 | 0.00 | 0.00% | 50.792 | 50.792 | 50.792 | 0 |
| Jun 03 2024 | 50.792 | 0.00 | 0.00% | 50.792 | 50.792 | 50.792 | 0 |
| May 31 2024 | 50.792 | 0.00 | 0.00% | 50.792 | 50.792 | 50.792 | 0 |
| May 30 2024 | 50.792 | 0.00 | 0.00% | 50.792 | 50.792 | 50.792 | 0 |
| May 29 2024 | 50.792 | 0.00 | 0.00% | 50.792 | 50.792 | 50.792 | 0 |
| May 28 2024 | 50.792 | 0.00 | 0.00% | 50.792 | 50.792 | 50.792 | 0 |
| May 24 2024 | 50.792 | 0.00 | 0.00% | 50.792 | 50.792 | 50.792 | 0 |
| May 23 2024 | 50.792 | 0.00 | 0.00% | 50.792 | 50.792 | 50.792 | 0 |
| May 22 2024 | 50.792 | 0.00 | 0.00% | 50.792 | 50.792 | 50.792 | 0 |
| May 21 2024 | 50.792 | 0.00 | 0.00% | 50.792 | 50.792 | 50.792 | 0 |
| May 20 2024 | 50.792 | 0.00 | 0.00% | 50.792 | 50.792 | 50.792 | 0 |
| May 17 2024 | 50.792 | 0.00 | 0.00% | 50.792 | 50.792 | 50.792 | 0 |
| May 16 2024 | 50.792 | 0.00 | 0.00% | 50.792 | 50.792 | 50.792 | 0 |
| May 15 2024 | 50.792 | 0.00 | 0.00% | 50.792 | 50.792 | 50.792 | 0 |
| May 14 2024 | 50.792 | 0.00 | 0.00% | 50.792 | 50.792 | 50.792 | 0 |
| May 13 2024 | 50.792 | 0.00 | 0.00% | 50.792 | 50.792 | 50.792 | 0 |
| May 10 2024 | 50.792 | 0.00 | 0.00% | 50.792 | 50.792 | 50.792 | 0 |
| May 09 2024 | 50.792 | 0.00 | 0.00% | 50.792 | 50.792 | 50.792 | 0 |
| May 08 2024 | 50.792 | 0.00 | 0.00% | 50.792 | 50.792 | 50.792 | 0 |
| May 07 2024 | 50.792 | 0.00 | 0.00% | 50.792 | 50.792 | 50.792 | 0 |
| May 06 2024 | 50.792 | 0.00 | 0.00% | 50.792 | 50.792 | 50.792 | 0 |
