![Wisdomtree International Efficient Core Fund](/common/images/company/A_NTSI.png)
Wisdomtree International Efficient Core Fund (NTSI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8629 | -2.27019205472 | 38.01 | 38.0137 | 37.1041 | 11803 | 37.70451464 | SP |
4 | 0.0671 | 0.1809600863 | 37.08 | 38.22 | 36.29 | 14610 | 37.06652656 | SP |
12 | 1.3771 | 3.84987419625 | 35.77 | 38.22 | 35.32 | 15922 | 37.02706036 | SP |
26 | 2.1571 | 6.16490425836 | 34.99 | 38.22 | 34.68 | 17150 | 36.43509277 | SP |
52 | 2.2671 | 6.49971330275 | 34.88 | 38.22 | 30.26 | 19328 | 34.81359287 | SP |
156 | -3.3729 | -8.32403751234 | 40.52 | 41.98 | 26.475 | 28478 | 33.872382 | SP |
260 | -2.8129 | -7.03928928929 | 39.96 | 41.98 | 26.475 | 27414 | 33.97608527 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.