ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Wisdomtree International Efficient Core Fund

Wisdomtree International Efficient Core Fund (NTSI)

37.1506
0.4896
(1.34%)
Closed July 26 4:00PM
37.1506
0.00
(0.00%)
After Hours: 4:15PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
37.1506
Bid
-
Ask
-
Volume
8,245
36.98 Day's Range 37.23
30.26 52 Week Range 38.22
Previous Close
36.661
Open
36.98
Last Trade
100
@
37.1506
Last Trade Time
Average Volume (3m)
15,827
Financial Volume
$ 305,921
VWAP
37.1038

NTSI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0994-0.26684563758437.2537.5136.531280437.12717456SP
40.60061.6432284541736.5538.2236.291348137.18084407SP
120.83062.2868942731336.3238.2236.13871582737.11685397SP
261.88065.3320102069735.2738.2234.741677136.52057723SP
522.31066.6320321469634.8438.2230.261910034.84367521SP
156-3.3994-8.3832305795340.5541.9826.4752853433.87771115SP
260-2.8094-7.0305305305339.9641.9826.4752741133.98423634SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
259.77k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.45M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
newmedman newmedman 59 seconds ago
Yeah, it's a hard umbrella to get underneath but the rain still does fall.
janice shell janice shell 1 minute ago
You know how it is with matters of the heart! I do hate to complicate things for you, but...
surfer44 surfer44 1 minute ago
Not a China Girl. Say it ain't so :-)

https://youtu.be/NEl6BBLwSa0
prototype_101 prototype_101 2 minutes ago
ECOC - World class performance for 200Gbps PAM4 and 400Gbps PAM4 lanes from electro-optic polymer modulators

Michael Lebby, Lightwave Logic Inc

Electro-optic (EO) polymer modulators are a hot topic in the industry today as the industry strives to increase modulation spe
LWLG
Gusher405 Gusher405 2 minutes ago
Agreed
Zorax Zorax 2 minutes ago
There we go with the secretive opposite meaning group names. Again.
Renee Renee 3 minutes ago
Thanks, Joby. I sent a P.M. to ADMIN. to redirect this CSE board to the U.S. OTC board or to delete this board.
SPAI
fuagf fuagf 3 minutes ago
LOL, 100%. hap, just couldn't resist. OOps, wrong. Didn't resist ...
burdbasket burdbasket 3 minutes ago
99% are scams. What are you exposing? Pick something out that’s harder to accomplish. They are to trade, not invest. If you make a buck, then invest your profits. Like you say; make a buck, don’t get stuck.

Been doing it since 1998. I took an inheritance from my wife’s father
HIRU
BDEZ BDEZ 3 minutes ago
Trust Lost: Local and State Law Enforcement Stop Cooperating and Sharing Information with Politicized FBI

https://theconservativetreehouse.com/blog/2024/07/25/whistleblower-report-trust-lost-local-and-state-law-enforcement-stop-cooperating-and-sharing-information-with-politicized-fbi/
SSKILLZ1 SSKILLZ1 4 minutes ago
MMM Was the best performing stock pick today picked by WADEGARRET and the Best Top Pick was OKLO picked by NOVICETRADER. hope this helps.
MMM
SloGin SloGin 5 minutes ago
Deep blue was using reverse psychology to pump telling all how yuge this and that was only to pull the rug out today..

We were 0036 today to 0040 at 1130 am and finished 0026

This reminds me of copycat otcmillionaire on x didnt end up good for him.

http
HIRU
1jas 1jas 5 minutes ago
Do we know if Rana is working with TOBIQE first nations on any of their projects.?
RONN
SSKILLZ1 SSKILLZ1 6 minutes ago
They still have some work to do on the losing front, but if they continue this. They are actually opening up a chance that they might miss the playoffs which is insane considering they were the first team to get to 50 wins. Still don't believe the yanks will do that however, as I still fully expect
tononclegeorges tononclegeorges 7 minutes ago
....The way my heart's racing.....might need a lithium powered pace maker.....getting interesting !......
IBATF
vdog1776 vdog1776 8 minutes ago
Yep I know it’s just amazing that these guys really think they will scare anyone out of shares!

I don’t need to scare anyone, but if this happens to drop back to the trips before we get the first revenue 8k you can bet I will scoop up 30 million more shares.

I don’t un
VXIT
newmedman newmedman 9 minutes ago
Hey.. I thought you were strictly a Red Panda girl. I gotta rethink all the logistics at this point...😂🙈
fuagf fuagf 9 minutes ago
hap0206, Yeah, after checking to be sure i knew there was a Moscow, Idaho.

Before now you oughta know how i would always approach something like that, then post it as posted.

Seriously, have you ever really helped with anything here, except by encouraging fact chec
BADALI BADALI 10 minutes ago
https://x.com/thestockguru13/status/1817039937004347834?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
waterchaser waterchaser 10 minutes ago
Chaos with an MMG stock?
Welcome to the scam OTC.
HIRU
Guzzi62 Guzzi62 10 minutes ago
Wow you are a very brave man, respect!

You bought around what is my total count of NWBO shares.

I have responsibility for 1 teenage kid studying and one "kid" at university so I just can't justify buying more.

Smart or not, your decision and I wish you l
NWBO

Your Recent History

Delayed Upgrade Clock