
Wisdomtree International Efficient Core Fund (NTSI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.18 | 3.153393907 | 37.42 | 38.69 | 36.87 | 16541 | 37.76858186 | SP |
4 | 0.45 | 1.17955439056 | 38.15 | 38.69 | 33.71 | 22240 | 36.80754831 | SP |
12 | 1.59 | 4.29613617941 | 37.01 | 39.3197 | 33.71 | 17329 | 37.47049393 | SP |
26 | 1.5 | 4.04312668464 | 37.1 | 39.3197 | 33.71 | 20205 | 36.60090516 | SP |
52 | 3.62 | 10.3487707261 | 34.98 | 39.66 | 33.71 | 18049 | 37.02346793 | SP |
156 | 4.15 | 12.0464441219 | 34.45 | 39.66 | 26.475 | 26216 | 33.27021177 | SP |
260 | -1.36 | -3.4034034034 | 39.96 | 41.98 | 26.475 | 25720 | 34.40325736 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.