Wisdomtree International Efficient Core Fund (NTSI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4653 | 1.30812482429 | 35.57 | 36.1688 | 35.57 | 17154 | 35.94734356 | SP |
4 | -0.7747 | -2.10459114371 | 36.81 | 37.02 | 35.4 | 24905 | 36.16898538 | SP |
12 | -2.4347 | -6.32882765792 | 38.47 | 39.66 | 35.4 | 18639 | 37.35064068 | SP |
26 | -0.5947 | -1.62353262353 | 36.63 | 39.66 | 35.4 | 16915 | 37.3763175 | SP |
52 | 2.2153 | 6.55026611473 | 33.82 | 39.66 | 33.61 | 18735 | 36.50854887 | SP |
156 | -3.3347 | -8.47015494031 | 39.37 | 40.88 | 26.475 | 30185 | 34.04566664 | SP |
260 | -3.9247 | -9.82157157157 | 39.96 | 41.98 | 26.475 | 26402 | 34.21636025 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.