
Wisdomtree Emerging Markets Efficient Core Fund (NTSE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.0641 | 3.72062937063 | 28.6 | 29.63 | 28.1619 | 2204 | 28.80124697 | SP |
4 | -0.4359 | -1.44817275748 | 30.1 | 30.22 | 26.1201 | 3680 | 28.42726007 | SP |
12 | 0.2341 | 0.79544682297 | 29.43 | 31.09 | 26.1201 | 3409 | 29.50136841 | SP |
26 | -1.5159 | -4.86177036562 | 31.18 | 31.394 | 26.1201 | 3518 | 29.47744079 | SP |
52 | 2.1341 | 7.75190701053 | 27.53 | 34.12 | 26.1201 | 3106 | 29.69252908 | SP |
156 | -0.0959 | -0.322244623656 | 29.76 | 34.12 | 22.79 | 9045 | 27.56423263 | SP |
260 | -10.5559 | -26.2454002984 | 40.22 | 42.15 | 22.79 | 9070 | 29.29511118 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.