Wisdomtree Emerging Markets Efficient Core Fund (NTSE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3962 | -1.32597054886 | 29.88 | 29.9699 | 29.08 | 2906 | 29.62886137 | SP |
4 | -0.2162 | -0.727946127946 | 29.7 | 31.12 | 29.08 | 3038 | 29.93106004 | SP |
12 | 0.6238 | 2.16146916147 | 28.86 | 31.12 | 28.39 | 2995 | 29.53247954 | SP |
26 | 2.3638 | 8.71607669617 | 27.12 | 31.12 | 26.77 | 13552 | 27.78814118 | SP |
52 | 0.7938 | 2.76681770652 | 28.69 | 31.12 | 24.59 | 10963 | 27.34981412 | SP |
156 | -10.0362 | -25.395242915 | 39.52 | 40.8364 | 22.79 | 11034 | 29.19837973 | SP |
260 | -10.7362 | -26.693684734 | 40.22 | 42.15 | 22.79 | 10465 | 29.25822532 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.