Wisdomtree Emerging Markets Efficient Core Fund (NTSE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.1076 | -3.59143968872 | 30.84 | 30.9199 | 29.7324 | 1264 | 30.37878141 | SP |
4 | 0.0124 | 0.0417227456258 | 29.72 | 31.12 | 29.32 | 2837 | 29.93135944 | SP |
12 | 1.7824 | 6.3771019678 | 27.95 | 31.12 | 27.782 | 3070 | 29.3629282 | SP |
26 | 3.1724 | 11.9442771084 | 26.56 | 31.12 | 26.56 | 13796 | 27.75378293 | SP |
52 | 1.4624 | 5.17297488504 | 28.27 | 31.12 | 24.59 | 11220 | 27.36390383 | SP |
156 | -10.9876 | -26.9833005894 | 40.72 | 40.8364 | 22.79 | 11046 | 29.19932286 | SP |
260 | -10.4876 | -26.0755842864 | 40.22 | 42.15 | 22.79 | 10501 | 29.25762006 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.