Wisdomtree Emerging Mark... Historical Data - NTSE

Company Name	Etf Ticker Symbol	Market	Type
Wisdomtree Emerging Markets Efficient Core Fund	NTSE	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.3236	1.13%	28.9624	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
28.86	28.78	28.90	28.9624	28.6388

NTSE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.85	28.90	27.782	27.96	5,587	1.11	3.99%
1 Month	28.12	28.90	26.77	27.48	56,488	0.8424	3.00%
3 Months	27.52	28.90	26.77	27.61	25,053	1.44	5.24%
6 Months	25.97	28.90	25.755	27.50	16,091	2.99	11.52%
1 Year	27.41	29.2884	24.59	27.32	11,983	1.55	5.66%
3 Years	40.22	42.15	22.79	29.25	11,029	-11.26	-27.99%
5 Years	40.22	42.15	22.79	29.25	11,029	-11.26	-27.99%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	28.9624	0.32	1.13%	28.86	28.9624	28.78	2,982
May 02 2024	28.6388	0.73	2.61%	28.16	28.665	28.16	1,055
May 01 2024	27.91	0.13	0.46%	27.89	28.01	27.815	5,873
Apr 30 2024	27.782	-0.40	-1.43%	27.93	27.95	27.782	7,049
Apr 29 2024	28.1857	0.24	0.84%	27.95	28.27	27.87	4,159
Apr 26 2024	27.95	0.33	1.18%	27.85	27.95	27.821	9,797
Apr 25 2024	27.6227	0.11	0.39%	27.53	27.65	27.44	2,568
Apr 24 2024	27.516	0.09	0.31%	27.56	27.56	27.3801	3,622
Apr 23 2024	27.43	0.26	0.94%	27.20	27.43	27.1985	932,989
Apr 22 2024	27.1737	0.36	1.34%	26.85	27.19	26.85	7,181
Apr 19 2024	26.8147	-0.08	-0.31%	26.77	26.8685	26.77	4,951
Apr 18 2024	26.8989	0.02	0.08%	26.94	26.95	26.85	9,372
Apr 17 2024	26.8783	0.02	0.07%	26.94	26.94	26.845	6,816
Apr 16 2024	26.86	-0.37	-1.35%	26.84	26.87	26.82	7,671
Apr 15 2024	27.2286	-0.25	-0.89%	27.57	27.57	27.15	20,372
Apr 12 2024	27.4738	-0.63	-2.25%	27.87	27.87	27.465	11,610
Apr 11 2024	28.1075	0.21	0.74%	28.12	28.14	27.96	44,652
Apr 10 2024	27.90	-0.67	-2.33%	28.08	28.12	27.88	18,351
Apr 09 2024	28.566	0.28	0.98%	28.49	28.62	28.485	5,260
Apr 08 2024	28.29	0.17	0.61%	28.20	28.3799	28.20	14,481
Apr 05 2024	28.1198	-0.08	-0.28%	28.12	28.2241	28.02	11,931