
WisdomTree Efficient Gold Plus Gold Miners Strategy Fund (GDMN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.36 | -8.29686013321 | 52.55 | 53.12 | 46.38 | 53331 | 49.79992528 | SP |
4 | 4.92 | 11.3704645251 | 43.27 | 53.12 | 37.121 | 47225 | 45.5079911 | SP |
12 | 13.52 | 38.9962503605 | 34.67 | 53.12 | 34.01 | 30071 | 42.15939537 | SP |
26 | 9.78 | 25.4621192398 | 38.41 | 53.12 | 27.93 | 18946 | 39.52301264 | SP |
52 | 20.76 | 75.683558148 | 27.43 | 53.12 | 25.81 | 12250 | 38.02580944 | SP |
156 | 18.11 | 60.2061170213 | 30.08 | 53.12 | 16.552 | 6766 | 32.62194705 | SP |
260 | 22.61 | 88.3893666927 | 25.58 | 53.12 | 16.552 | 7263 | 32.49381645 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.