WisdomTree Efficient Gold Plus Gold Miners Strategy Fund (GDMN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.07 | 3.06326939593 | 34.93 | 36 | 34 | 3399 | 34.69793001 | SP |
4 | 2.39 | 7.11097887533 | 33.61 | 36 | 31.1 | 5317 | 33.32736229 | SP |
12 | 7.9507 | 28.345448906 | 28.0493 | 36 | 27.4 | 4255 | 32.31837081 | SP |
26 | 12.975 | 56.3517915309 | 23.025 | 36 | 23.025 | 4248 | 30.08107242 | SP |
52 | 12.48 | 53.0612244898 | 23.52 | 36 | 19.5506 | 3549 | 27.1681662 | SP |
156 | 10.42 | 40.734949179 | 25.58 | 36.5599 | 16.552 | 4990 | 27.4128192 | SP |
260 | 10.42 | 40.734949179 | 25.58 | 36.5599 | 16.552 | 4990 | 27.4128192 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.