Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Efficient Gold Plus Gold Miners Strategy Fund | GDMN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3011 | 1.06% | 28.6811 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.92 | 28.505 | 28.92 | 28.6811 | 28.38 |
GDMN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.5575 | 29.17 | 25.62 | 27.82 | 2,656 | 0.1236 | 0.43% |
| 1 Month | 26.00 | 30.4252 | 25.62 | 28.08 | 6,049 | 2.68 | 10.31% |
| 3 Months | 22.4548 | 30.4252 | 19.5506 | 25.98 | 3,372 | 6.23 | 27.73% |
| 6 Months | 21.74 | 30.4252 | 19.5506 | 24.29 | 3,519 | 6.94 | 31.93% |
| 1 Year | 28.1873 | 30.875 | 19.5506 | 24.52 | 2,633 | 0.4938 | 1.75% |
| 3 Years | 25.58 | 36.5599 | 16.552 | 26.94 | 5,141 | 3.10 | 12.12% |
| 5 Years | 25.58 | 36.5599 | 16.552 | 26.94 | 5,141 | 3.10 | 12.12% |
GDMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 28.6811 | 0.30 | 1.06% | 28.92 | 28.92 | 28.505 | 944 |
| Apr 25 2024 | 28.38 | 0.95 | 3.46% | 27.43 | 28.53 | 27.43 | 1,769 |
| Apr 24 2024 | 27.431 | -0.01 | -0.03% | 27.13 | 27.431 | 27.13 | 152 |
| Apr 23 2024 | 27.4393 | 0.23 | 0.86% | 26.66 | 27.66 | 25.62 | 6,419 |
| Apr 22 2024 | 27.2064 | -1.68 | -5.81% | 27.48 | 27.48 | 27.08 | 2,218 |
| Apr 19 2024 | 28.8854 | 0.33 | 1.15% | 28.5575 | 29.17 | 28.5575 | 2,724 |
| Apr 18 2024 | 28.5575 | 0.19 | 0.68% | 28.94 | 28.94 | 28.4501 | 3,868 |
| Apr 17 2024 | 28.3655 | 0.21 | 0.75% | 28.27 | 28.804 | 28.02 | 4,136 |
| Apr 16 2024 | 28.1547 | -0.31 | -1.10% | 28.4687 | 28.4687 | 27.47 | 5,900 |
| Apr 15 2024 | 28.4687 | 0.24 | 0.84% | 28.54 | 28.54 | 27.60 | 4,920 |
| Apr 12 2024 | 28.2311 | -0.79 | -2.71% | 29.51 | 30.4252 | 27.94 | 16,188 |
| Apr 11 2024 | 29.018 | 1.04 | 3.73% | 28.55 | 29.018 | 28.4639 | 17,240 |
| Apr 10 2024 | 27.9736 | -0.69 | -2.41% | 27.685 | 28.60 | 27.40 | 15,888 |
| Apr 09 2024 | 28.665 | 0.52 | 1.85% | 28.72 | 28.72 | 28.55 | 8,990 |
| Apr 08 2024 | 28.1443 | 0.13 | 0.48% | 28.53 | 28.53 | 28.00 | 2,679 |
| Apr 05 2024 | 28.01 | 1.03 | 3.80% | 26.9845 | 28.32 | 26.9845 | 2,060 |
| Apr 04 2024 | 26.9845 | -0.38 | -1.37% | 27.33 | 27.43 | 26.89 | 6,560 |
| Apr 03 2024 | 27.3595 | 0.67 | 2.51% | 26.81 | 27.41 | 26.69 | 5,892 |
| Apr 02 2024 | 26.6904 | 0.62 | 2.39% | 26.32 | 26.82 | 26.2998 | 2,720 |
| Apr 01 2024 | 26.067 | 0.41 | 1.60% | 26.00 | 26.40 | 25.73 | 4,606 |
| Mar 28 2024 | 25.6574 | 0.84 | 3.40% | 25.31 | 25.665 | 25.30 | 5,316 |
| Mar 27 2024 | 24.8133 | 0.89 | 3.71% | 23.9248 | 24.87 | 23.9248 | 5,852 |
