
WisdomTree Efficient Gold Plus Equity Strategy Fund (GDE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.63 | -1.49077141505 | 42.26 | 42.39 | 41.112 | 18014 | 42.10343338 | SP |
4 | 2.19 | 5.55273833671 | 39.44 | 42.39 | 39.182 | 17863 | 41.31366856 | SP |
12 | 3.08 | 7.98962386511 | 38.55 | 42.39 | 36.44 | 17033 | 39.30281843 | SP |
26 | 3.94 | 10.453701247 | 37.69 | 42.57 | 34.87 | 17802 | 38.79493011 | SP |
52 | 13.47 | 47.8338068182 | 28.16 | 42.57 | 28.14 | 12799 | 37.05969377 | SP |
156 | 18.48 | 79.8272138229 | 23.15 | 42.57 | 18.07 | 6375 | 32.95056003 | SP |
260 | 18.48 | 79.8272138229 | 23.15 | 42.57 | 18.07 | 6375 | 32.95056003 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.