Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Efficient Gold Plus Equity Strategy Fund | GDE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.016 | -0.05% | 32.2363 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.98 | 32.21 | 32.98 | 32.2363 | 32.2523 |
GDE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.99 | 32.98 | 31.08 | 31.56 | 10,451 | 0.2463 | 0.77% |
| 1 Month | 33.13 | 34.45 | 30.86 | 32.00 | 7,952 | -0.8937 | -2.70% |
| 3 Months | 27.49 | 34.45 | 27.1401 | 30.83 | 6,994 | 4.75 | 17.27% |
| 6 Months | 24.29 | 34.45 | 23.68 | 29.16 | 5,703 | 7.95 | 32.71% |
| 1 Year | 24.5693 | 34.45 | 22.4629 | 27.46 | 4,659 | 7.67 | 31.21% |
| 3 Years | 23.15 | 34.45 | 18.07 | 25.69 | 3,550 | 9.09 | 39.25% |
| 5 Years | 23.15 | 34.45 | 18.07 | 25.69 | 3,550 | 9.09 | 39.25% |
GDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 32.2363 | -0.02 | -0.05% | 32.98 | 32.98 | 32.21 | 5,923 |
| May 06 2024 | 32.2523 | 0.41 | 1.29% | 32.28 | 32.36 | 31.69 | 9,589 |
| May 03 2024 | 31.8402 | 0.46 | 1.47% | 31.55 | 31.88 | 31.50 | 13,533 |
| May 02 2024 | 31.3793 | 0.07 | 0.23% | 31.32 | 31.40 | 31.08 | 1,728 |
| May 01 2024 | 31.3062 | 0.15 | 0.49% | 31.28 | 31.94 | 31.12 | 7,304 |
| Apr 30 2024 | 31.1546 | -0.97 | -3.03% | 31.99 | 32.11 | 31.1546 | 20,103 |
| Apr 29 2024 | 32.1291 | 0.02 | 0.07% | 32.00 | 32.34 | 31.9171 | 8,570 |
| Apr 26 2024 | 32.1068 | 0.42 | 1.34% | 31.6829 | 32.26 | 31.6829 | 6,473 |
| Apr 25 2024 | 31.6829 | -0.01 | -0.05% | 31.38 | 31.85 | 31.28 | 4,124 |
| Apr 24 2024 | 31.6978 | -0.12 | -0.38% | 31.685 | 31.95 | 31.56 | 4,533 |
| Apr 23 2024 | 31.82 | 0.47 | 1.49% | 31.20 | 31.9199 | 31.20 | 5,388 |
| Apr 22 2024 | 31.3514 | -0.58 | -1.81% | 31.30 | 31.53 | 30.86 | 12,990 |
| Apr 19 2024 | 31.9304 | -0.18 | -0.55% | 32.1066 | 32.69 | 31.9304 | 2,524 |
| Apr 18 2024 | 32.1066 | -0.20 | -0.63% | 32.52 | 32.52 | 32.07 | 2,591 |
| Apr 17 2024 | 32.31 | -0.34 | -1.04% | 32.46 | 32.77 | 31.9535 | 11,867 |
| Apr 16 2024 | 32.65 | 0.07 | 0.23% | 32.53 | 32.72 | 32.30 | 6,535 |
| Apr 15 2024 | 32.575 | 0.22 | 0.68% | 32.77 | 32.915 | 32.3551 | 10,282 |
| Apr 12 2024 | 32.3551 | -0.78 | -2.35% | 33.62 | 33.62 | 32.22 | 7,718 |
| Apr 11 2024 | 33.1351 | 0.67 | 2.06% | 32.72 | 33.15 | 32.60 | 3,544 |
| Apr 10 2024 | 32.467 | -0.44 | -1.33% | 32.38 | 33.27 | 32.3073 | 10,960 |
| Apr 09 2024 | 32.9059 | 0.17 | 0.52% | 33.13 | 34.45 | 32.725 | 7,812 |
| Apr 08 2024 | 32.7354 | 0.24 | 0.73% | 33.09 | 33.09 | 32.42 | 4,852 |
