![WBI BullBear Yield 3000 ETF](/common/images/company/A_WBIG.png)
WBI BullBear Yield 3000 ETF (WBIG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2494 | -1.0225502255 | 24.39 | 24.781 | 24.11 | 1283 | 24.49462725 | SP |
4 | -0.0594 | -0.245454545455 | 24.2 | 24.781 | 23.75 | 2908 | 24.04907042 | SP |
12 | 0.1106 | 0.46025801082 | 24.03 | 24.781 | 23.67 | 2994 | 24.15909616 | SP |
26 | 0.8406 | 3.60772532189 | 23.3 | 25.4849 | 23.27 | 3545 | 24.17547913 | SP |
52 | 0.6506 | 2.76968922946 | 23.49 | 25.4849 | 20.9286 | 3554 | 23.2776179 | SP |
156 | -1.9994 | -7.64881407804 | 26.14 | 28.78 | 20.9286 | 5154 | 24.54346185 | SP |
260 | 0.1206 | 0.502081598668 | 24.02 | 28.78 | 20.9286 | 8321 | 24.26832891 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.