![WBI BullBear Value 3000 ETF](/common/images/company/A_WBIF.png)
WBI BullBear Value 3000 ETF (WBIF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2922 | 1.0082815735 | 28.98 | 29.3805 | 28.41 | 294 | 28.91643995 | SP |
4 | 0.3222 | 1.11295336788 | 28.95 | 30.0621 | 28.41 | 851 | 29.14866304 | SP |
12 | 0.2683 | 0.925048010785 | 29.0039 | 30.25 | 28.41 | 1303 | 29.59772447 | SP |
26 | 1.2022 | 4.2828642679 | 28.07 | 30.66 | 28 | 1756 | 29.34359076 | SP |
52 | 0.3322 | 1.14789219074 | 28.94 | 30.66 | 25.55 | 2005 | 28.12603933 | SP |
156 | -2.4678 | -7.77504725898 | 31.74 | 32.8914 | 25.55 | 2541 | 28.87326965 | SP |
260 | 1.2022 | 4.2828642679 | 28.07 | 33.34 | 24.44 | 4579 | 28.09009568 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.