WBI BullBear Value 3000 ETF (WBIF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.498 | -1.68756353778 | 29.51 | 30.0621 | 28.97 | 765 | 29.61098254 | SP |
4 | -0.618 | -2.08572392845 | 29.63 | 30.0621 | 28.64 | 1359 | 29.23922821 | SP |
12 | -0.058 | -0.199518403853 | 29.07 | 30.25 | 28.64 | 1398 | 29.54443703 | SP |
26 | 1.192 | 4.28468727534 | 27.82 | 30.66 | 27.82 | 1806 | 29.30344724 | SP |
52 | 0.122 | 0.422291450329 | 28.89 | 30.66 | 25.55 | 2026 | 28.12808252 | SP |
156 | -2.108 | -6.77377892031 | 31.12 | 32.8914 | 25.55 | 2558 | 28.8850007 | SP |
260 | 1.762 | 6.46605504587 | 27.25 | 33.34 | 24.44 | 4594 | 28.08887003 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.