WBI BullBear Value 3000 ... Stock Quote WBIF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Home
Investing
ETFs
USA
AMEX
WBI BullBear Value 3000 ETF (WBIF) Quote

WBI BullBear Value 3000 ETF (WBIF)

26.5608

-0.0189

(-0.07%)

Closed April 26 4:00PM

Delayed by 15 minutes

26.60

0.0392

(0.15%)

After Hours: 7:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

26.5608

Bid

-

Ask

-

Volume

1,517

26.33 Day's Range 26.62

25.39 52 Week Range 30.80

Previous Close

26.5797

Open

26.59

Last Trade

Last Trade Time

Average Volume (3m)

1,795

Financial Volume

$ 40,252

VWAP

26.5337

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.7408	2.86909372579	25.82	26.71	25.39	2933	25.75048892	SP
4	-2.2492	-7.80701145436	28.81	29.042	25.39	1877	26.30096059	SP
12	-3.5702	-11.8489263549	30.131	30.4048	25.39	1795	28.40232017	SP
26	-2.7392	-9.34880546075	29.3	30.8	25.39	1781	28.95826804	SP
52	-2.2693	-7.87128730043	28.8301	30.8	25.39	1468	29.09177489	SP
156	-4.3692	-14.1260911736	30.93	31.03	25.39	2312	28.28156741	SP
260	1.2908	5.108033241	25.27	33.34	24.64	3125	28.79100491	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	$ 0.3244 (74.88%)	263.23M

al44

al44 1 minute ago

No surprise anymore-

https://i.imgur.com/fcIExYw.png

WALL STREET KID

WALL STREET KID 3 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/4/23/phkxpFB_IMG_1745425278043.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/21/aaidaelon-musk-salute-trump-inauguration-yt.jpg

al44

al44 3 minutes ago

Change my mind-

https://i.imgur.com/x3NmzLm.jpg

misterfishman

misterfishman 4 minutes ago

Naa the rivers no good,she will get out of the water lol.

al44

al44 4 minutes ago

Now ya know-

https://i.imgur.com/fTlQTeM.png

zakattack

zakattack 5 minutes ago

i bought at .0001 moron which we will never see again no big pos

al44

al44 5 minutes ago

Typical leftist thinking-

https://i.imgur.com/c67y8R8.jpg

DesertDrifter

DesertDrifter 5 minutes ago

So they photo shop his head on a body 80 pounds lighter than the fat slob you adore. Just as fake as his attempting to change the name of a body of water.

Genz2

Genz2 6 minutes ago

Really BIGFART!! I thought more highly of you!! Guess you can’t see Tesla is just doing a nice thing and I’m just pointing it out!! Your handle suits you!!!

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

He also had incredible range in music styles. Loved your picks, btw, particularly Got Get Up which I had forgotten about.

Here is some of Harry's alter ego! Meant to be cranked!

Jump Into Happy

https://youtu.be/CfjNpgZ4C5Q

exwannabe

exwannabe 6 minutes ago

Garry, let me make this simple.

When and if NWBO decides to apply to the FDA they can also use Orbis to speed up the process in some of the secondary RAs. Just like any other sponsor can.

The idea that Orbis exists somehow means something special for NWBO is total [red

BDEZ

BDEZ 7 minutes ago

Omar has been removed from the Foreign Affairs Committee.....took long enough

roadkilll

roadkilll 7 minutes ago

Elon bet the farm on charging customers $8000 for FSD, the AI pivot

More than 80% of Tesla customers passed on that offer. General public adoption will be low single digit. Maybe sub 2%?

Everyone is happy with driver assisted at no charge

Chinese EVs' com

BDEZ

BDEZ 8 minutes ago

Ok got it, thanks

watchergrow

watchergrow 8 minutes ago

Ditto on that !

pos_stock_hoarder

pos_stock_hoarder 9 minutes ago

Very nice choices of a more pensive Harry. Really glad to hear Gotta Get Up again! Cheers, MG!

Doubledown75

Doubledown75 9 minutes ago

Only thing I know is market makers suck at providing liquidity.I'm not really thinking about 18 or 22 to tell you the truth. This sector will be the next big thing....mining;)We will get there nebs!!!

BDEZ

BDEZ 10 minutes ago

Arrest thousands of Commies...

getmoreshares

getmoreshares 10 minutes ago

want it to continue- road trip is an inside joke- moves when not watching

al44

al44 10 minutes ago

No caption needed-

https://i.imgur.com/PHJyk0I.jpg

cojoboy

cojoboy 10 minutes ago

But.but..bubbie has told us 1000's of times to beware of this scam.?????

Waverunners

Waverunners 11 minutes ago

Thanks. It took a while to clear that up, but we got there.

Landwehr

Landwehr 12 minutes ago

I think with no news this stock has held up quite well. When we do see a large decrease in a day its from one in patient investor getting out all at once. Then the next day or two I gets back in the teens. I'm very impressed at how we have been trading sideways during a time of no news and low excit

WBI BullBear Value 3000 ...

Delayed Upgrade Clock