![Virtus Newfleet Abs mbs ETF](/common/images/company/A_VABS.png)
Virtus Newfleet Abs mbs ETF (VABS)
AMEX
SDCP leverages Newfleet’s expertise in multi-sector fixed income investing Virtus Investment Partners, Inc. (NASDAQ: VRTS) has expanded its exchange-traded funds offerings with the introduction...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.045 | 0.186644545832 | 24.11 | 24.15 | 24.1 | 201 | 24.1175745 | SP |
4 | 0.16 | 0.666805584497 | 23.995 | 24.2014 | 23.995 | 104 | 24.12492793 | SP |
12 | 0.215 | 0.898078529657 | 23.94 | 24.2014 | 23.8749 | 333 | 23.97249855 | SP |
26 | 0.355 | 1.49159663866 | 23.8 | 24.2014 | 23.78 | 1055 | 23.84837058 | SP |
52 | 0.74 | 3.16036728593 | 23.415 | 24.2014 | 23.26 | 1937 | 23.63287933 | SP |
156 | -0.89 | -3.55360351368 | 25.045 | 25.35 | 22.745 | 1607 | 23.82404233 | SP |
260 | -0.875 | -3.49580503396 | 25.03 | 25.35 | 22.745 | 2128 | 24.25180541 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.