Vanguard Short Duration Tax Exempt Bond ETF (VSDM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.0531349628055 | 75.28 | 75.54 | 75.085 | 20209 | 75.25360432 | SP |
4 | 0.55 | 0.735589140029 | 74.77 | 75.54 | 74.66 | 15321 | 75.05767148 | SP |
12 | 0.21 | 0.279589934762 | 75.11 | 76.56 | 74.66 | 13103 | 75.1106113 | SP |
26 | 0.21 | 0.279589934762 | 75.11 | 76.56 | 74.66 | 13103 | 75.1106113 | SP |
52 | 0.21 | 0.279589934762 | 75.11 | 76.56 | 74.66 | 13103 | 75.1106113 | SP |
156 | 0.21 | 0.279589934762 | 75.11 | 76.56 | 74.66 | 13103 | 75.1106113 | SP |
260 | 0.21 | 0.279589934762 | 75.11 | 76.56 | 74.66 | 13103 | 75.1106113 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.