Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Morningstar Wide Moat Value ETF | MVAL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.4526 | 1.52% | 30.1975 | 16:15:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.72 | 29.72 | 29.72 | 30.1975 | 29.7449 |
MVAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.0498 | 30.1935 | 29.5561 | 29.72 | 610 | 0.1477 | 0.49% |
| 1 Month | 29.7128 | 32.01 | 29.21 | 29.79 | 190 | 0.4847 | 1.63% |
| 3 Months | 30.69 | 32.01 | 28.8912 | 29.82 | 600 | -0.4925 | -1.60% |
| 6 Months | 30.69 | 32.01 | 28.8912 | 29.82 | 600 | -0.4925 | -1.60% |
| 1 Year | 30.69 | 32.01 | 28.8912 | 29.82 | 600 | -0.4925 | -1.60% |
| 3 Years | 30.69 | 32.01 | 28.8912 | 29.82 | 600 | -0.4925 | -1.60% |
| 5 Years | 30.69 | 32.01 | 28.8912 | 29.82 | 600 | -0.4925 | -1.60% |
MVAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 30.1975 | 0.45 | 1.52% | 29.72 | 30.1975 | 29.72 | 3 |
| May 30 2024 | 29.7449 | 0.19 | 0.64% | 29.5561 | 29.7449 | 29.5561 | 1,424 |
| May 29 2024 | 29.5561 | -0.33 | -1.10% | 29.8839 | 29.8839 | 29.5561 | 683 |
| May 28 2024 | 29.8839 | -0.31 | -1.03% | 30.14 | 30.14 | 29.8839 | 298 |
| May 24 2024 | 30.1935 | 0.14 | 0.48% | 30.0498 | 30.1935 | 30.0498 | 36 |
| May 23 2024 | 30.0498 | -0.56 | -1.84% | 29.21 | 30.0498 | 29.21 | 226 |
| May 22 2024 | 30.6134 | -0.06 | -0.18% | 30.59 | 30.6134 | 30.59 | 7 |
| May 21 2024 | 30.6701 | -0.01 | -0.04% | 30.68 | 30.68 | 30.6701 | 5 |
| May 20 2024 | 30.6825 | -0.06 | -0.18% | 30.7386 | 30.7386 | 30.6825 | 0 |
| May 17 2024 | 30.7386 | -0.01 | -0.02% | 30.7448 | 30.7448 | 30.7386 | 0 |
| May 16 2024 | 30.7448 | -0.03 | -0.11% | 30.75 | 30.75 | 30.7448 | 2 |
| May 15 2024 | 30.779 | 0.16 | 0.53% | 32.01 | 32.01 | 30.779 | 10 |
| May 14 2024 | 30.6158 | 0.15 | 0.49% | 30.4653 | 30.6158 | 30.4653 | 1 |
| May 13 2024 | 30.4653 | 0.00 | 0.00% | 30.52 | 30.52 | 30.4653 | 5 |
| May 10 2024 | 30.4666 | 0.14 | 0.47% | 30.39 | 30.4666 | 30.39 | 96 |
| May 09 2024 | 30.3226 | 0.24 | 0.80% | 30.0831 | 30.3226 | 30.0831 | 1 |
| May 08 2024 | 30.0831 | 0.14 | 0.45% | 29.88 | 30.0831 | 29.88 | 3 |
| May 07 2024 | 29.948 | 0.08 | 0.25% | 29.8725 | 29.9706 | 29.8725 | 201 |
| May 06 2024 | 29.8725 | 0.16 | 0.54% | 29.7128 | 29.8725 | 29.7128 | 43 |
| May 03 2024 | 29.7128 | 0.20 | 0.67% | 29.5138 | 29.7128 | 29.5138 | 0 |
| May 02 2024 | 29.5138 | 0.15 | 0.50% | 29.3673 | 29.5138 | 29.3673 | 0 |
| May 01 2024 | 29.3673 | 0.02 | 0.06% | 29.35 | 29.40 | 29.24 | 524 |
