VanEck Morningstar Wide Moat Value ETF (MVAL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -0.681080813334 | 32.3016 | 32.41 | 32.0816 | 35 | 32.16874457 | SP |
4 | -1.5539 | -4.61982131974 | 33.6355 | 33.69 | 32.0816 | 177 | 33.05106024 | SP |
12 | -1.6592 | -4.91748861912 | 33.7408 | 34.3954 | 32.0816 | 513 | 33.50845619 | SP |
26 | 2.5032 | 8.46293241014 | 29.5784 | 34.3954 | 29.5634 | 393 | 32.77759147 | SP |
52 | 1.3916 | 4.53437601825 | 30.69 | 34.3954 | 28.8912 | 394 | 31.74255246 | SP |
156 | 1.3916 | 4.53437601825 | 30.69 | 34.3954 | 28.8912 | 394 | 31.74255246 | SP |
260 | 1.3916 | 4.53437601825 | 30.69 | 34.3954 | 28.8912 | 394 | 31.74255246 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.