Register for real-time alerts, custom portfolio, and market movers
MBBB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 21.0783 | 0.10 | 0.48% | 21.06 | 21.0783 | 21.06 | 404 |
| May 30 2024 | 20.9783 | 0.09 | 0.42% | 20.8902 | 20.9783 | 20.8902 | 96 |
| May 29 2024 | 20.8902 | -0.08 | -0.36% | 20.93 | 20.93 | 20.8902 | 106 |
| May 28 2024 | 20.9652 | -0.09 | -0.45% | 20.9652 | 20.9652 | 20.9652 | 0 |
| May 24 2024 | 21.06 | 0.06 | 0.29% | 21.00 | 21.06 | 21.00 | 0 |
| May 23 2024 | 21.00 | -0.08 | -0.40% | 21.09 | 21.09 | 21.00 | 105 |
| May 22 2024 | 21.0848 | -0.03 | -0.13% | 21.08 | 21.0848 | 21.08 | 68 |
| May 21 2024 | 21.1125 | 0.04 | 0.18% | 21.075 | 21.1125 | 21.075 | 2 |
| May 20 2024 | 21.075 | -0.01 | -0.05% | 21.08 | 21.08 | 21.075 | 42 |
| May 17 2024 | 21.0845 | -0.02 | -0.08% | 21.1005 | 21.1005 | 21.0845 | 10 |
| May 16 2024 | 21.1005 | -0.03 | -0.12% | 21.1266 | 21.1266 | 21.1005 | 50 |
| May 15 2024 | 21.1266 | 0.13 | 0.60% | 21.00 | 21.15 | 21.00 | 407 |
| May 14 2024 | 21.00 | 0.08 | 0.38% | 20.92 | 21.00 | 20.92 | 528 |
| May 13 2024 | 20.92 | -0.01 | -0.07% | 20.9347 | 20.9347 | 20.92 | 152 |
| May 10 2024 | 20.9347 | -0.05 | -0.24% | 20.9846 | 20.9846 | 20.9347 | 3 |
| May 09 2024 | 20.9846 | 0.02 | 0.09% | 20.94 | 20.9846 | 20.94 | 54 |
| May 08 2024 | 20.9652 | -0.03 | -0.14% | 20.95 | 20.9652 | 20.95 | 6 |
| May 07 2024 | 20.995 | 0.01 | 0.07% | 20.9802 | 20.995 | 20.9802 | 8 |
| May 06 2024 | 20.9802 | 0.03 | 0.13% | 20.95 | 20.99 | 20.95 | 10 |
| May 03 2024 | 20.9526 | 0.14 | 0.67% | 20.96 | 20.98 | 20.93 | 3,510 |
| May 02 2024 | 20.8141 | 0.10 | 0.47% | 20.73 | 20.8141 | 20.73 | 53 |
| May 01 2024 | 20.7166 | 0.00 | 0.02% | 20.6284 | 20.7166 | 20.6284 | 3 |
| Apr 30 2024 | 20.713 | -0.09 | -0.45% | 20.8059 | 20.8059 | 20.713 | 3 |
| Apr 29 2024 | 20.8059 | 0.07 | 0.35% | 20.78 | 20.8059 | 20.78 | 100 |
| Apr 26 2024 | 20.7332 | 0.06 | 0.28% | 20.675 | 20.7332 | 20.675 | 1,653 |
| Apr 25 2024 | 20.675 | -0.06 | -0.27% | 20.7314 | 20.7314 | 20.65 | 1,577 |
| Apr 24 2024 | 20.7314 | -0.06 | -0.28% | 20.76 | 20.76 | 20.7314 | 11 |
| Apr 23 2024 | 20.7901 | 0.04 | 0.19% | 20.75 | 20.7901 | 20.75 | 0 |
| Apr 22 2024 | 20.75 | 0.05 | 0.25% | 20.70 | 20.75 | 20.70 | 3 |
| Apr 19 2024 | 20.6989 | 0.02 | 0.09% | 20.68 | 20.72 | 20.68 | 407 |
| Apr 18 2024 | 20.68 | -0.04 | -0.17% | 20.71 | 20.71 | 20.68 | 106 |
| Apr 17 2024 | 20.715 | 0.09 | 0.44% | 20.6248 | 20.715 | 20.6248 | 0 |
| Apr 16 2024 | 20.6248 | -0.07 | -0.32% | 20.63 | 20.63 | 20.61 | 104 |
| Apr 15 2024 | 20.69 | -0.18 | -0.84% | 20.78 | 20.78 | 20.69 | 106 |
| Apr 12 2024 | 20.8656 | 0.04 | 0.21% | 20.8228 | 20.8656 | 20.8228 | 5 |
| Apr 11 2024 | 20.8228 | -0.02 | -0.12% | 20.847 | 20.847 | 20.8228 | 2,251 |
| Apr 10 2024 | 20.847 | -0.24 | -1.13% | 21.085 | 21.085 | 20.83 | 323 |
| Apr 09 2024 | 21.085 | 0.07 | 0.32% | 21.0183 | 21.085 | 21.0183 | 1 |
| Apr 08 2024 | 21.0183 | 0.01 | 0.04% | 20.99 | 21.04 | 20.99 | 398 |
| Apr 05 2024 | 21.0098 | -0.06 | -0.30% | 21.00 | 21.0098 | 21.00 | 79 |
| Apr 04 2024 | 21.0739 | 0.02 | 0.08% | 21.11 | 21.19 | 21.0739 | 36 |
| Apr 03 2024 | 21.0578 | 0.02 | 0.09% | 21.00 | 21.0578 | 21.00 | 58 |
| Apr 02 2024 | 21.0397 | -0.01 | -0.05% | 20.99 | 21.0397 | 20.99 | 103 |
| Apr 01 2024 | 21.05 | -0.24 | -1.13% | 21.14 | 21.14 | 21.0203 | 254 |
| Mar 28 2024 | 21.29 | -0.02 | -0.10% | 21.28 | 21.29 | 21.28 | 70 |
| Mar 27 2024 | 21.3118 | 0.12 | 0.57% | 21.1907 | 21.32 | 21.1907 | 2,957 |
| Mar 26 2024 | 21.1907 | -0.01 | -0.04% | 21.1995 | 21.1995 | 21.1907 | 11 |
| Mar 25 2024 | 21.1995 | -0.05 | -0.24% | 21.2515 | 21.2515 | 21.1995 | 654 |
| Mar 22 2024 | 21.2515 | 0.06 | 0.29% | 21.19 | 21.2515 | 21.19 | 2 |
| Mar 21 2024 | 21.19 | 0.01 | 0.05% | 21.18 | 21.20 | 21.18 | 2,067 |
| Mar 20 2024 | 21.18 | 0.05 | 0.24% | 21.1298 | 21.18 | 21.1298 | 319 |
| Mar 19 2024 | 21.1298 | 0.06 | 0.29% | 21.0683 | 21.1298 | 21.0683 | 142 |
| Mar 18 2024 | 21.0683 | -0.02 | -0.11% | 21.07 | 21.1156 | 21.0683 | 700 |
| Mar 15 2024 | 21.0907 | 0.01 | 0.05% | 21.08 | 21.0907 | 21.08 | 0 |
| Mar 14 2024 | 21.08 | -0.11 | -0.53% | 21.1913 | 21.1913 | 21.08 | 1 |
| Mar 13 2024 | 21.1913 | -0.01 | -0.04% | 21.2001 | 21.2131 | 21.18 | 288 |
| Mar 12 2024 | 21.2001 | -0.04 | -0.21% | 21.2439 | 21.2439 | 21.2001 | 10 |
| Mar 11 2024 | 21.2439 | 0.00 | 0.02% | 21.24 | 21.27 | 21.22 | 487 |
| Mar 08 2024 | 21.24 | 0.02 | 0.10% | 21.2178 | 21.24 | 21.2178 | 4 |
| Mar 07 2024 | 21.2178 | 0.05 | 0.23% | 21.17 | 21.2178 | 21.17 | 8 |
| Mar 06 2024 | 21.17 | 0.04 | 0.19% | 21.1291 | 21.29 | 21.1291 | 7 |
| Mar 05 2024 | 21.1291 | 0.08 | 0.38% | 21.0484 | 21.17 | 21.0484 | 867 |
