ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vaneck Green Metals ETF

Vaneck Green Metals ETF (GMET)

21.7412
0.21
(1.00%)
Closed January 14 4:00PM
21.7412
0.00
( 0.00% )
Pre Market: 4:09AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.002.806.600.004.700.000.00 %00-
18.001.805.600.003.700.000.00 %00-
19.000.804.600.002.700.000.00 %00-
20.000.003.600.000.000.000.00 %00-
21.000.002.550.000.000.000.00 %00-
22.000.001.150.000.000.000.00 %00-
23.000.000.950.000.000.000.00 %00-
24.000.000.950.000.000.000.00 %00-
25.000.000.950.000.000.000.00 %00-
26.000.000.950.000.000.000.00 %00-
27.000.000.950.000.000.000.00 %00-
28.000.000.950.000.000.000.00 %00-
29.000.000.950.000.000.000.00 %00-
30.000.350.950.350.650.000.00 %02-
31.000.000.950.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.000.950.000.000.000.00 %00-
18.000.000.950.000.000.000.00 %00-
19.000.000.950.000.000.000.00 %00-
20.000.000.950.000.000.000.00 %00-
21.000.001.050.000.000.000.00 %00-
22.000.002.000.000.000.000.00 %00-
23.000.003.200.000.000.000.00 %00-
24.000.354.200.002.2750.000.00 %00-
25.001.355.200.003.2750.000.00 %00-
26.002.356.200.004.2750.000.00 %00-
27.003.407.200.005.300.000.00 %00-
28.004.408.200.006.300.000.00 %00-
29.005.409.200.007.300.000.00 %00-
30.006.4010.200.008.300.000.00 %00-
31.007.4011.200.009.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VMARVision Marine Technologies Inc
$ 2.57
(83.57%)
3.39M
HSDTHelius Medical Technologies Inc
$ 1.25
(80.64%)
4.46M
SGBXSafe and Green Holdings Corporation
$ 0.7391
(36.87%)
2.52M
TCBKTriCo Bancshares
$ 53.99
(27.27%)
3
SERASera Prognostics Inc
$ 7.97
(25.12%)
1
BBGIBeasley Broadcast Group Inc
$ 6.11
(-29.68%)
1
SYRESpyre Therapeutics Inc
$ 15.11
(-27.36%)
1
LUNGPulmonx Corporation
$ 5.01
(-26.75%)
8
LEELee Enterprises Inc
$ 9.51
(-26.68%)
1
CRKNCrown Electrokinetics Corporation
$ 0.0659
(-25.62%)
626.2k
HSDTHelius Medical Technologies Inc
$ 1.25
(80.64%)
4.46M
SHViShares Short Treasury Bond ETF
$ 110.27
(0.01%)
4.21M
VMARVision Marine Technologies Inc
$ 2.57
(83.57%)
3.39M
GCTKGlucoTrack Inc
$ 0.0996
(-18.36%)
2.85M
SGBXSafe and Green Holdings Corporation
$ 0.7391
(36.87%)
2.52M

Discussion

View Full Feed
lakers17 lakers17 11 minutes ago
Locked and loaded in PAI now:

Q1 2025 is going to be a game changer for $PAI!

We’re rolling out ParaHub and ParaGen, pushing the boundaries of parallel computing with Parilix, and leveling up AI optimization with PACT. It's all about making AI deployment faster, smarter
PAI
FortunaFavetFortibus FortunaFavetFortibus 14 minutes ago
pre-conservatorship they were issuing dividends at $1-2/share per year on annually profits of $3-5B
with current profits 5X-4X that level, a $10/share div annually is on the high end but still within the math of that dividend model
and F&F are not entities that require much re-investme
FNMA
knrorrel knrorrel 18 minutes ago
I bought a third time yesterday and I think the stock will make a big upward move in the long term.

ALSCF
knrorrel knrorrel 19 minutes ago
great $ALSCF tweet https://x.com/AlsetAI/status/1876737840207347980?t=rj9nA2loOQyUKcASp_UzAA&s=19
ALSCF
QueenVic QueenVic 23 minutes ago
Warren might slip up and say "bail out". And then try to cover her tracks.

Too many unjustifiable words she has to question - 💤💤💤
A friggin waste of time she is
capgain capgain 26 minutes ago
Good morning, RR. “It’s critically important that, to the extent you can find anything that gives you an ability to be patient in this extremely dangerous and unprecedented crisis, that you do,” LOL, Just kidding :)

Straight up, I like all the home teams in the NFL this weekend. KC, D
Calvin Hobbes Calvin Hobbes 27 minutes ago
It's possible. They do need to update the GGSM one though as well and get all the info that is in filings in there as well. There is a lot of info they could add.
GGSM
QueenVic QueenVic 28 minutes ago
😂😁🫢

Elizabeth "Chief Princess of Running mouth" Warren was sooooo irrelevant at questioning the nominee Pete Hegseth (Secretary Dept of defense) and she and the cronies around her basically are people who word fight and bully their way- to no avail.
QueenVic QueenVic 40 minutes ago
I felt the same way. It's too bad that people are suffering from this

The DEI is a farce, and places hired individuals that are not qualified for the jobs it's beyond mental and physical capabilities you need to be in tip top shape no matter what and on call 24/7.

The
threewheeler threewheeler 51 minutes ago
01/15/2025 Expert Market IconCRTG The Coretec Group Inc. OTCQB Expert Market Common Stock
CRTG
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 51 minutes ago
People who bought the december offering at $3 a share sure are tasting some pain. Surprise the underwriters arent supporting the stock better.
IBRX
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 53 minutes ago
ImmunityBio has granted the underwriters a 30-day option to purchase up to an additional 5,000,000 shares of its common stock at the public offering price
I wonder if the underwriters exercised this option or not. $3 share price doesnt look to great a deal at the moment.
IBRX
martyDg martyDg 57 minutes ago
Does the big red in your nwbo position tell you it's derisked? LOL 
NWBO
GrantHorvat1 GrantHorvat1 59 minutes ago
It sure is...

If anyone wants to know what a totally clean, debt free shell looks like check out GVSI's latest annual...2024's will be filed imminently as well...the 8th of 2 years of Q's...we all know what that means and when it does it will set in motion a chain of events that will
GVSI
martyDg martyDg 1 hour ago
Because LP is the perfect CEO of this company! She planned everything seamlessly. Per cult followers.
NWBO
GrantHorvat1 GrantHorvat1 1 hour ago
Interesting that FUTS was touted as a clean shell...it is far from it. Veryyyyy interesting. Could work to our advantage however.

If anyone wants to know what a totally clean, debt free shell looks like check out G*VSI's latest annual...2024's will be filed imminently as well...the 8t
FUTS
Daytime_Lantern Daytime_Lantern 1 hour ago
Hmm! Please elucidate regarding your statement ... "now I see something coming to shareholders that is really EXCITING!!"

GLTA!
BIEL
Babubd Babubd 1 hour ago
https://www.otcmarkets.com/otcapi/company/dns/news/document/79610/content
TRII
GrantHorvat1 GrantHorvat1 1 hour ago
Looks like around 233k in debt to 3 noteholders issued around 5 years ago. Obviously more at this point with accrued interest owed. Still outstanding as far as I can tell.

So to the people who said this was a clean shell and debt free....wrong as usual 🙄.

But th
FUTS
mick mick 1 hour ago
thank you
MasterBlastr MasterBlastr 1 hour ago
Schauffele withdraws from The American Express for medical reasons

https://apnews.com/article/xander-schauffele-american-express-pga-tour-d2d984c7409ac312969147f9525d5f2a
aBeezlee aBeezlee 1 hour ago
This is a highly speculative field. Rigetti may not match top companies in benchmarks, but that doesn't mean they can't cut out their own piece of the pie. I have no idea when they'll be profitable or show significant revenue, but we can't pretend to know the future.

I'm going to kee
RGTI
SkeBallLarry SkeBallLarry 1 hour ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

((( They are gettin' nervous ))) ... !!!
hyder hyder 1 hour ago
Thanks and IMO you made a very wise investment decision. I am confident we will be wealthy soon. Go $$$$$NWBO$$$$$ 
NWBO
SkeBallLarry SkeBallLarry 1 hour ago
" Thanks 'n Good Morning, CrudeOil " .. !!

Your Recent History

Delayed Upgrade Clock