![UVA Unconstrained Medium Term Fixed Income ETF](/common/images/company/A_FFIU.png)
UVA Unconstrained Medium Term Fixed Income ETF (FFIU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.115 | -0.523202911738 | 21.98 | 22.02 | 21.865 | 3190 | 21.96275611 | SP |
4 | -0.0381 | -0.173947979966 | 21.9031 | 22.02 | 21.28 | 2930 | 21.84253093 | SP |
12 | 0.625 | 2.94256120527 | 21.24 | 22.11 | 21.1038 | 3625 | 21.69892718 | SP |
26 | -0.0366 | -0.167111078643 | 21.9016 | 22.41 | 20.9569 | 2599 | 21.75849864 | SP |
52 | 0.005 | 0.0228728270814 | 21.86 | 22.58 | 20.14 | 7396 | 21.23088365 | SP |
156 | -5.295 | -19.4955817378 | 27.16 | 28.13 | 20.14 | 4525 | 22.08271883 | SP |
260 | -3.5551 | -13.9853895146 | 25.4201 | 30.8 | 20.14 | 5224 | 23.99040625 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.