UVA Unconstrained Medium Term Fixed Income ETF (FFIU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.045 | 0.205104831358 | 21.94 | 22.12 | 21.68 | 1698 | 21.84123271 | SP |
4 | 0.705 | 3.31296992481 | 21.28 | 22.12 | 21.28 | 3277 | 21.82950971 | SP |
12 | 0.575 | 2.68566090612 | 21.41 | 22.12 | 21.28 | 3744 | 21.7147261 | SP |
26 | 0.015 | 0.0682749203459 | 21.97 | 22.41 | 20.9569 | 2495 | 21.74485516 | SP |
52 | 0.135 | 0.617848970252 | 21.85 | 22.58 | 20.14 | 7420 | 21.23284199 | SP |
156 | -4.755 | -17.7823485415 | 26.74 | 28.13 | 20.14 | 4526 | 22.08143393 | SP |
260 | -3.465 | -13.6149312377 | 25.45 | 30.8 | 20.14 | 5201 | 23.96469102 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.