Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
United States Antimony Corp (UAMY)
United States Antimony Corp (UAMY) Historical

UAMY United States Antimony Corp

0.65

-0.0067 (-1.02%)

After Hours

Last Updated: 16:36:42

Delayed by 15 minutes

UAMY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 07 2024	0.6567	0.0418	6.80%	0.615	0.6995	0.6149	536,424
Nov 06 2024	0.6149	0.0149	2.48%	0.63	0.63	0.5847	399,661
Nov 05 2024	0.60	-0.008	-1.32%	0.608	0.62	0.60	151,909
Nov 04 2024	0.608	-0.0008	-0.13%	0.6079	0.6377	0.6002	202,946
Nov 01 2024	0.6088	-0.0118	-1.90%	0.60	0.63	0.60	215,291
Oct 31 2024	0.6206	-0.0194	-3.03%	0.64	0.66	0.595	402,953
Oct 30 2024	0.64	-0.0048	-0.74%	0.636	0.6665	0.621	504,689
Oct 29 2024	0.6448	-0.0202	-3.04%	0.6594	0.667	0.63	224,453
Oct 28 2024	0.665	0.035	5.56%	0.63	0.6785	0.63	362,126
Oct 25 2024	0.63	-0.0086	-1.35%	0.6301	0.6582	0.605	557,209
Oct 24 2024	0.6386	-0.0108	-1.66%	0.651	0.68	0.628	237,034
Oct 23 2024	0.6494	-0.0186	-2.78%	0.66	0.675	0.6212	763,950
Oct 22 2024	0.668	-0.0074	-1.10%	0.6701	0.6899	0.653	496,780
Oct 21 2024	0.6754	-0.0086	-1.26%	0.6737	0.6964	0.6666	454,726
Oct 18 2024	0.684	-0.0034	-0.49%	0.6914	0.7153	0.6766	471,848
Oct 17 2024	0.6874	-0.0226	-3.18%	0.698	0.7199	0.665	588,867
Oct 16 2024	0.71	-0.0094	-1.31%	0.71	0.72	0.691	335,226
Oct 15 2024	0.7194	0.0093	1.31%	0.7101	0.7385	0.690001	373,871
Oct 14 2024	0.7101	0.0178	2.57%	0.6815	0.7195	0.6815	291,576
Oct 11 2024	0.6923	0.0054	0.79%	0.68	0.72	0.675	257,154
Oct 10 2024	0.6869	0.0159	2.37%	0.69	0.7167	0.6804	280,703
Oct 09 2024	0.671	-0.0394	-5.55%	0.7034	0.718	0.67	711,242
Oct 08 2024	0.7104	-0.0695	-8.91%	0.7778	0.7778	0.7039	900,062
Oct 07 2024	0.7799	0.0189	2.48%	0.7628	0.78	0.7354	285,467
Oct 04 2024	0.761	0.0236	3.20%	0.74	0.7687	0.7201	287,303
Oct 03 2024	0.7374	-0.0128	-1.71%	0.753	0.798	0.7272	892,469
Oct 02 2024	0.7502	0.0601	8.71%	0.70	0.7799	0.693	741,220
Oct 01 2024	0.6901	-0.0729	-9.55%	0.7355	0.759899	0.69	797,364
Sep 30 2024	0.763	-0.0099	-1.28%	0.77	0.7748	0.6879	1,991,110
Sep 27 2024	0.7729	-0.0004	-0.05%	0.7686	0.78	0.72	1,546,797
Sep 26 2024	0.7733	0.0233	3.11%	0.7883	0.7883	0.721	1,137,720
Sep 25 2024	0.75	-0.03	-3.85%	0.78	0.80	0.7362	851,983
Sep 24 2024	0.78	0.0092	1.19%	0.80	0.8049	0.7402	1,080,902
Sep 23 2024	0.7708	0.0046	0.60%	0.80	0.82	0.7309	2,097,257
Sep 20 2024	0.7662	0.0663	9.47%	0.71	0.7662	0.7021	1,651,517
Sep 19 2024	0.6999	0.0314	4.70%	0.7039	0.707736	0.67	547,168
Sep 18 2024	0.6685	-0.0008	-0.12%	0.68	0.7014	0.6521	683,430
Sep 17 2024	0.6693	0.009	1.36%	0.70	0.7054	0.6501	652,523
Sep 16 2024	0.6603	-0.0502	-7.07%	0.6951	0.7104	0.641	611,267
Sep 13 2024	0.7105	0.0606	9.32%	0.65	0.726	0.65	910,041
Sep 12 2024	0.6499	0.029	4.67%	0.6239	0.6499	0.62	342,398
Sep 11 2024	0.6209	0.0118	1.94%	0.6211	0.6299	0.5916	563,967
Sep 10 2024	0.6091	-0.0477	-7.26%	0.66	0.6835	0.6007	1,057,803
Sep 09 2024	0.6568	-0.0382	-5.50%	0.7012	0.72	0.65	809,750
Sep 06 2024	0.695	-0.0317	-4.36%	0.74	0.746	0.67	845,974
Sep 05 2024	0.7267	0.0051	0.71%	0.73	0.775	0.7124	1,178,292
Sep 04 2024	0.7216	0.0216	3.09%	0.7155	0.7692	0.7155	1,365,543
Sep 03 2024	0.70	0.0272	4.04%	0.662	0.8096	0.662	1,635,607
Aug 30 2024	0.6728	0.0668	11.02%	0.6001	0.6728	0.6001	733,399
Aug 29 2024	0.606	0.0003	0.05%	0.6068	0.6199	0.60	357,054
Aug 28 2024	0.6057	-0.0299	-4.70%	0.6388	0.639399	0.5896	492,761
Aug 27 2024	0.6356	0.0037	0.59%	0.6223	0.6416	0.601	489,743
Aug 26 2024	0.6319	0.0104	1.67%	0.66	0.6868	0.6118	850,995
Aug 23 2024	0.6215	-0.006	-0.96%	0.61	0.66	0.571	891,819
Aug 22 2024	0.6275	-0.0886	-12.37%	0.725	0.7299	0.576	1,620,243
Aug 21 2024	0.7161	0.0867	13.78%	0.65	0.7473	0.641	2,640,791
Aug 20 2024	0.6294	0.0687	12.25%	0.5925	0.6326	0.59	1,273,479
Aug 19 2024	0.5607	0.0308	5.81%	0.5263	0.5949	0.525	1,284,653
Aug 16 2024	0.5299	0.0549	11.56%	0.50	0.573	0.49	3,124,140
Aug 15 2024	0.475	0.0906	23.57%	0.40	0.4958	0.3987	2,752,313
Aug 14 2024	0.3844	0.0099	2.64%	0.3757	0.386	0.36	226,362
Aug 13 2024	0.3745	0.005	1.35%	0.385	0.385399	0.363916	88,676
Aug 12 2024	0.3695	0.0086	2.38%	0.3609	0.38	0.3609	310,558

United States Antimony

Greenshift (PK)

Fidelity Advisor Sustain...

Entrada Therapeutics

Defiance Silver (QX)

Fidelity National Inform...

Delayed Upgrade Clock