TrueShares Structured Outcome December ETF (DECZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4268 | 1.14546430488 | 37.26 | 38.0454 | 36.73 | 16544 | 37.67501173 | SP |
4 | 0.6318 | 1.70503305897 | 37.055 | 38.08 | 35.94 | 9123 | 37.48385396 | SP |
12 | -0.6437 | -1.67934151655 | 38.3305 | 39.1 | 35.94 | 17831 | 38.30887185 | SP |
26 | 4.1368 | 12.3302533532 | 33.55 | 39.1 | 33.55 | 12477 | 37.4649636 | SP |
52 | 4.8368 | 14.7238964992 | 32.85 | 39.1 | 32.59 | 8672 | 36.61265145 | SP |
156 | 8.4573 | 28.9341247712 | 29.2295 | 39.1 | 25.04 | 5455 | 33.74098085 | SP |
260 | 12.6668 | 50.6266986411 | 25.02 | 39.1 | 24.91 | 4486 | 32.9398309 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.