TrueShares Structured Outcome December ETF (DECZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4802 | -1.27389886803 | 37.6953 | 37.6953 | 36.65 | 19915 | 36.97738446 | SP |
4 | -1.6149 | -4.15889775946 | 38.83 | 39.1 | 36.65 | 8949 | 37.69959792 | SP |
12 | -0.0379 | -0.101736772877 | 37.253 | 39.1 | 36.65 | 16314 | 38.3680587 | SP |
26 | 1.4746 | 4.12585162491 | 35.7405 | 39.1 | 33.55 | 11934 | 37.32360387 | SP |
52 | 5.5151 | 17.3977917981 | 31.7 | 39.1 | 31.42 | 8677 | 36.17893803 | SP |
156 | 6.7993 | 22.3544999638 | 30.4158 | 39.1 | 25.04 | 5354 | 33.48206613 | SP |
260 | 12.1951 | 48.7414068745 | 25.02 | 39.1 | 24.91 | 4412 | 32.77428509 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.