![Toews Agility Shares Dynamic Tactical Income ETF](/common/images/company/A_THY.png)
Toews Agility Shares Dynamic Tactical Income ETF (THY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -0.619743249225 | 22.59 | 22.65 | 22.25 | 2499 | 22.52984393 | SP |
4 | 0.17 | 0.763016157989 | 22.28 | 22.65 | 22.11 | 2847 | 22.3476222 | SP |
12 | 0.33 | 1.49186256781 | 22.12 | 22.65 | 20.72 | 6428 | 22.24674702 | SP |
26 | 0.14 | 0.627521290901 | 22.31 | 22.905 | 20.68 | 7012 | 22.29805544 | SP |
52 | 0.43 | 1.9527702089 | 22.02 | 22.905 | 20.68 | 7554 | 22.08062563 | SP |
156 | -2.7039 | -10.7494265303 | 25.1539 | 27.3 | 20.68 | 10364 | 22.97234795 | SP |
260 | -2.6106 | -10.4171488312 | 25.0606 | 27.3 | 20.68 | 10654 | 23.62663036 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.