Toews Agility Shares Dynamic Tactical Income ETF (THY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.055 | -0.245426149041 | 22.41 | 22.42 | 22.22 | 22456 | 22.31361245 | SP |
4 | -0.055 | -0.245426149041 | 22.41 | 22.6 | 22.16 | 12140 | 22.3471285 | SP |
12 | -0.285 | -1.25883392226 | 22.64 | 23.04 | 21.55 | 9896 | 22.63024048 | SP |
26 | -0.025 | -0.111706881144 | 22.38 | 25.1 | 21.55 | 7686 | 22.66966647 | SP |
52 | 0.065 | 0.291610587707 | 22.29 | 25.1 | 20.68 | 7805 | 22.49404608 | SP |
156 | -1.785 | -7.39436619718 | 24.14 | 25.57 | 20.68 | 10031 | 22.6123197 | SP |
260 | -2.7056 | -10.7962299386 | 25.0606 | 27.3 | 20.68 | 10343 | 23.53548027 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.