ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,807.60
      -0.82%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.22
      -0.95%
      Bitcoin
      98,239.22
      0.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Toews Agility Shares Dynamic Tactical Income ETF (THY) Quote

      Toews Agility Shares Dynamic Tactical Income ETF

      Toews Agility Shares Dynamic Tactical Income ETF (THY)

      AMEX
      22.355
      0.09
      (0.38%)
      Closed February 04 4:00PM
      Delayed by 15 minutes
      22.355
      0.00
      ( 0.00% )
      Pre Market: 4:09AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      22.355
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      20.68 52 Week Range 25.10
      Previous Close
      22.355
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      9,899
      Financial Volume
      -
      VWAP
      -

      THY Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.055-0.24542614904122.4122.4222.222245622.31361245SP
      4-0.055-0.24542614904122.4122.622.161214122.34712734SP
      12-0.285-1.2588339222622.6423.0421.55989922.63026821SP
      26-0.005-0.022361359570722.3625.121.55769822.67003561SP
      520.0650.29161058770722.2925.120.68788022.49411067SP
      156-1.785-7.3943661971824.1425.5720.681005722.61051318SP
      260-2.7056-10.796229938625.060627.320.681038923.53327961SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ESCAEscalade Inc
      $ 24.60
      (64.11%)
      		1
      OPOFOld Point Financial Corporation
      $ 39.51
      (58.99%)
      		6
      TWINTwin Disc Inc
      $ 17.88
      (58.93%)
      		169
      IBACIB Acquisition Corporation
      $ 16.24
      (58.90%)
      		62
      ADSEADD TEC Energy PLC
      $ 23.39
      (56.66%)
      		12
      SBFGSB Finanical Group Inc
      $ 12.22
      (-46.85%)
      		10
      THRYThryv Holdings Inc
      $ 10.01
      (-46.01%)
      		4
      AURAAura Biosciences Inc
      $ 5.01
      (-37.38%)
      		1
      LSBKLake Shore Bancorp Inc
      $ 11.01
      (-30.23%)
      		1
      INBXInhibrx Biosciences Inc
      $ 9.01
      (-30.21%)
      		30
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.8224
      (37.76%)
      		21.6M
      CYNCYNGN Inc
      $ 0.081
      (14.08%)
      		18.97M
      UPCUniverse Pharmaceuticals Inc
      $ 0.354
      (31.16%)
      		15.41M
      ASSTAsset Entities Inc
      $ 0.7017
      (27.74%)
      		8.67M
      SFHGSamfine Creation Holdings Group Ltd
      $ 1.465
      (46.50%)
      		7.69M

      Discussion

      View Full Feed
      uranium-pinto-beans uranium-pinto-beans 35 seconds ago
      YEAR FORECAST

      🔸 Still sees high-single digit adjusted EPS growth y/y, estimate +8.1%
      🔸 Still sees cash flow from operations about $15B, estimate $15.09B

      🔸 Sees entertainment operating income growth double-digit percentage, estimate +15.7%
      jackson73 jackson73 53 seconds ago
      SFHG, SXTP, OGEN all ww
      OGEN SFHG SXTP
      PennyMillions852 PennyMillions852 1 minute ago
      Need audited Fins/Name change, then .02+ Hope this keeps moving northbound!
      IGPK
      canthelpit canthelpit 1 minute ago
      ERIC We are ready for it !!!!!!!!!!!
      GTCH
      JustJack JustJack 1 minute ago
      Never said you were Steve, I just reply to your posts as it is fun.

      I know who you are like I knew Antonio.

      But say hi to Steve for me as he may remember me from the past, it was a fun pizza party moment in Waterloo.

      He used so many to get where he is tod
      AITX
      81vette 81vette 1 minute ago
      https://m.youtube.com/watch?v=RIZSDYlZ6VQ
      POET
      uranium-pinto-beans uranium-pinto-beans 1 minute ago
      $DIS RESULTS: Q1

      🔸 ADJ EPS $1.76 vs. $1.22 y/y, EST $1.42
      🔸 Revenue $24.69B, +4.8% y/y, EST $24.57B
      🔸 Entertainment revenue $10.87B, +8.9% y/y, EST $11B
      🔸 Sports revenue $4.85B, +0.3% y/y, EST $4.7B
      🔸 Experiences rev
      DIS
      Hi_Lo Hi_Lo 2 minutes ago
      You claim that Sharp is selling shares,
      Well Sharp dumped his personal 20 million GVSI common shares and then lied about never having been issued those shares.

      So there's that.

      https://twitter.com/GeorgeASharp/status/1628061908250107904?t=pFblKD1dGrf0tjrx9nTwoQ&s
      GVSI
      budfoxfun budfoxfun 2 minutes ago
      Their showdown is not just a battle of wills but a fight for the future of our planet. https://thesustainablegreenteam.com/sgtm-home-page/f/%E2%80%9Cbattle-for-earth%E2%80%99s-future-sgtms-microbeman%E2%84%A2-vs-dr-pestilence%E2%80%9D
      SGTM
      81vette 81vette 3 minutes ago
      https://m.youtube.com/watch?v=RIZSDYlZ6VQ
      DrSleep DrSleep 5 minutes ago
      Any more insight? Is this a new approval as of today? I couldn’t find a date on the link. Market size etc etc. thanks!
      ELTP
      ksquared ksquared 6 minutes ago
      Chuckle. Chuckle. Good one and Good Morning, Larry.
      Always makes my day when I see you up and moving.
      Have fun.
      SkeBallLarry SkeBallLarry 7 minutes ago
      New name for the Gaza Strip >

      * Area 47 * ...!!
      StonkMaster StonkMaster 7 minutes ago
      I asked them about this last year. I believe their response is posted somewhere online. It's just boilerplate stuff.
      NWBO
      MONTANAJOE MONTANAJOE 8 minutes ago
      Another country heard from! Coming out of the woodwork trying to save us!

      Waiting on news……..
      NBRI
      SkeBallLarry SkeBallLarry 8 minutes ago
      New name for the Gaza Strip >

      * Area 47 * ...!!
      SkeBallLarry SkeBallLarry 9 minutes ago
      New name for the Gaza Strip >

      * Area 47 * ...!!
      FeMike FeMike 10 minutes ago
      How about the multi year delay in even submitting the application to get said process started? Can we blame them for that, over which they had complete control?
      NWBO
      SkeBallLarry SkeBallLarry 10 minutes ago
      New name for the Gaza Strip >

      * Area 47 * ...!!
      SkeBallLarry SkeBallLarry 10 minutes ago
      New name for the Gaza Strip >

      * Area 47 * ...!!
      DMC8 DMC8 11 minutes ago
      https://x.com/icorvilud/status/1886833885306138787
      AMRN
      DocLee DocLee 11 minutes ago
      Hi, Droid, I reckon that you must be "working" on piece work rates - 3 published messages in the space of 5 minutes. I just wonder how much money you have earned with those 3 Pulitzer Prize offerings.
      NWBO
      Jack Torrance Jack Torrance 13 minutes ago
      https://x.com/DesFrontierTech/status/1886917173949407427
      https://drive.google.com/file/d/1hu-7EbSN6JkI44Irx2oJkr4Slz6qG_lz/view

      🚨🚀 BIG development for IonQ – A newly granted U.S. patent strengthens its tech moat in quantum computing. This is bullish for long-ter
      IONQ
      Homebrew Homebrew 14 minutes ago
      There aren't any shorts.
      shorts will be devastated...so sad
      NBRI

      Your Recent History

      AMEX
      THY
      Toews Agility Shares Dyn...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads