
Toews Agility Shares Dynamic Tactical Income ETF (THY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -0.628084342755 | 22.29 | 22.35 | 22.13 | 20642 | 22.24498779 | SP |
4 | 0.02 | 0.0903750564844 | 22.13 | 22.41 | 22.13 | 13519 | 22.28670777 | SP |
12 | -0.67 | -2.93602103418 | 22.82 | 22.82 | 21.55 | 10380 | 22.34930526 | SP |
26 | -0.7361 | -3.21636277042 | 22.8861 | 23.13 | 21.55 | 8910 | 22.5916069 | SP |
52 | -0.345 | -1.53367414981 | 22.495 | 25.1 | 20.68 | 8299 | 22.47842336 | SP |
156 | -1.985 | -8.22457012637 | 24.135 | 25.57 | 20.68 | 10064 | 22.54638497 | SP |
260 | -2.9106 | -11.6142470651 | 25.0606 | 27.3 | 20.68 | 10378 | 23.50629718 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.