Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Toews Agility Shares Dynamic Tactical Income ETF | THY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.32% | 22.19 | 16:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.12 | 22.115 | 22.21 | 22.19 | 22.12 |
THY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.19 | 22.29 | 22.11 | 22.20 | 9,434 | 0.00 | 0.00% |
| 1 Month | 22.13 | 22.40 | 20.72 | 22.22 | 7,688 | 0.06 | 0.27% |
| 3 Months | 22.38 | 22.905 | 20.68 | 22.30 | 8,070 | -0.19 | -0.85% |
| 6 Months | 21.73 | 22.905 | 20.68 | 22.31 | 7,689 | 0.46 | 2.12% |
| 1 Year | 21.80 | 22.905 | 20.68 | 22.03 | 9,959 | 0.39 | 1.79% |
| 3 Years | 25.1059 | 27.30 | 20.68 | 23.11 | 10,573 | -2.92 | -11.61% |
| 5 Years | 25.0606 | 27.30 | 20.68 | 23.65 | 10,839 | -2.87 | -11.45% |
THY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 22.19 | 0.07 | 0.32% | 22.12 | 22.21 | 22.115 | 6,443 |
| May 23 2024 | 22.12 | -0.09 | -0.40% | 22.22 | 22.22 | 22.11 | 14,385 |
| May 22 2024 | 22.2096 | -0.03 | -0.14% | 22.21 | 22.23 | 22.17 | 10,222 |
| May 21 2024 | 22.24 | 0.00 | 0.00% | 22.24 | 22.29 | 22.24 | 6,070 |
| May 20 2024 | 22.24 | 0.00 | 0.00% | 22.23 | 22.27 | 22.23 | 9,582 |
| May 17 2024 | 22.24 | -0.01 | -0.04% | 22.19 | 22.2592 | 22.19 | 6,909 |
| May 16 2024 | 22.25 | -0.15 | -0.67% | 22.25 | 22.29 | 22.25 | 15,943 |
| May 15 2024 | 22.40 | 0.11 | 0.52% | 22.34 | 22.40 | 22.34 | 10,312 |
| May 14 2024 | 22.285 | 0.05 | 0.25% | 22.21 | 22.285 | 22.21 | 7,194 |
| May 13 2024 | 22.23 | 0.00 | 0.00% | 22.28 | 22.28 | 22.23 | 2,033 |
| May 10 2024 | 22.23 | -0.07 | -0.31% | 22.17 | 22.27 | 22.17 | 5,277 |
| May 09 2024 | 22.2994 | 0.01 | 0.04% | 22.23 | 22.2994 | 22.23 | 7,903 |
| May 08 2024 | 22.29 | -0.04 | -0.16% | 22.28 | 22.31 | 22.26 | 3,800 |
| May 07 2024 | 22.3263 | 0.02 | 0.10% | 22.29 | 22.345 | 22.29 | 4,400 |
| May 06 2024 | 22.305 | 0.04 | 0.18% | 22.29 | 22.31 | 22.29 | 1,385 |
| May 03 2024 | 22.266 | 0.09 | 0.41% | 22.15 | 22.28 | 22.15 | 1,104 |
| May 02 2024 | 22.1754 | 0.03 | 0.11% | 22.15 | 22.18 | 22.15 | 1,696 |
| May 01 2024 | 22.15 | 0.07 | 0.32% | 20.72 | 22.16 | 20.72 | 28,091 |
| Apr 30 2024 | 22.08 | -0.11 | -0.51% | 22.06 | 22.2199 | 22.06 | 3,183 |
| Apr 29 2024 | 22.1938 | 0.02 | 0.11% | 22.12 | 22.195 | 22.12 | 9,271 |
| Apr 26 2024 | 22.17 | 0.00 | 0.01% | 22.13 | 22.17 | 22.13 | 5,002 |
