ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Teucrium Aila Long Short Agriculture Strategy ETF

Teucrium Aila Long Short Agriculture Strategy ETF (OAIA)

21.5731
0.0079
(0.04%)
Closed September 08 4:00PM
21.5731
0.00
(0.00%)
After Hours: 6:51PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.5731
Bid
-
Ask
-
Volume
11
0.00 Day's Range 0.00
20.57 52 Week Range 23.46
Previous Close
21.5652
Open
-
Last Trade
100
@
21.5731
Last Trade Time
Average Volume (3m)
292
Financial Volume
-
VWAP
-

OAIA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01790.083042606888421.555221.6121.55521021.56449655SP
40.61312.9250954198520.9621.720.9253221.58488029SP
120.33311.5682674199621.2421.720.7329221.13701335SP
260.17310.80887850467321.422.4720.57148420.9867917SP
52-1.8369-7.8466467321723.4123.4620.57149521.85384965SP
156-3.4569-13.811026767925.0325.23920.57197822.96906999SP
260-3.4569-13.811026767925.0325.23920.57197822.96906999SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHLRWheeler Real Estate Investment Trust Inc
$ 10.52
(154.11%)
80.5M
BLMZBloomZ Inc
$ 1.76
(117.82%)
145.44M
SMXTSolarMax Technology Inc
$ 1.49
(39.25%)
2.39M
BENFBeneficient
$ 2.045
(36.33%)
115.27M
WLGSWang and Lee Group Inc
$ 0.75
(29.67%)
227.2k
NBSTWNewbury Street Acquisition Corporation
$ 0.0503
(-32.93%)
5.7k
AZIAutozi Internet Technology Global Ltd
$ 1.28
(-29.28%)
631.28k
RENTRent the Runway Inc
$ 10.90
(-27.72%)
611.34k
SHPHShuttle Pharmaceuticals Holdings Inc
$ 1.63
(-24.88%)
968.38k
IVPInspire Veterinary Partners Inc
$ 0.8799
(-24.79%)
7.56M
NVDANVIDIA Corporation
$ 102.83
(-4.09%)
414.11M
SQQQProShares UltraPro Short QQQ
$ 9.72
(8.00%)
235.8M
XPONExpion360 Inc
$ 0.0683
(-4.74%)
164.86M
WTOUTime Limited
$ 0.068
(5.10%)
151.89M
BLMZBloomZ Inc
$ 1.76
(117.82%)
145.44M

Discussion

View Full Feed
QuantumTravesty QuantumTravesty 6 minutes ago
Technically if you didn’t write it off in the year it was deregistered it really is a total loss and not even good for a loss against gains now unless the deadline to amend your return hasn’t passed.
“The Internal Revenue Service (IRS) requires that the loss from a worthless security be cl
Horseb4CarT Horseb4CarT 9 minutes ago
Sky,

Excellent post that establishes with details why we so called fans are fans of the science, technology, and yes, the management!
NWBO
threewheeler threewheeler 9 minutes ago
BNCM one of my favs 4 sure
BNCM
GREGG THE GREEK GREGG THE GREEK 12 minutes ago
Am I allowed go post here now without you calling me a pumper since you're in LMFAO


ADHC
ADHC
Horseb4CarT Horseb4CarT 17 minutes ago
There is still respect for honest discussion and differences of opinion. This has not changed. What changed was the invasion of mercenaries who are compensated to aid and abet those orchestrating and benefiting from shenanigans against nwbo and dcvax!

You can’t read this board consist
NWBO
Tr8dervic Tr8dervic 22 minutes ago
Dave is in with 5 6 8 2
StayHumble StayHumble 26 minutes ago
This SEC Stock Hoax is shot 🚩🚩🚩

DJT
arizona1 arizona1 28 minutes ago
Rupert Murdoch Heir Among Business Leaders To Endorse Kamala Harris

James Murdoch, one of the heirs to the Rupert Murdoch media empire, is among a new group of business leaders to endorse Kamala Harris.
https://www.politicususa.com/2024/09/06/rupert-murdoch-heir-among-business-
StayHumble StayHumble 28 minutes ago
Power2 the P1ayers Huzzah!🟩🟩🟩🟩🟩Lots of interest here🟩🟩🟩🟩 🟩🟩🟩🟩
GME
Steady_T Steady_T 33 minutes ago
Apparently I am not making my point clear.

The importance of the peer reviewed paper is third party review of the data and conclusions that confers a legitimacy to the data and by extension the novel MOA of 2-73.

The peer review in a prestigious journal shows that di
AVXL
StayHumble StayHumble 37 minutes ago
10km00t🟩8km00t🟩ALJm00t 47Wins Judge FAV0RED $DBMM.
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER-----
DBMM
Banjo50 Banjo50 45 minutes ago
I am rethinking my bid of five cents per share. Five cents may be a bit pricey.
DJT
lodas lodas 46 minutes ago
The beat goes on and on from Paladin, Bonanza, LIBOR , and now WMIH 10-K sequenced documents... then comes "soon".XXXX, and countless other baseless theories...It all sounds legal and hopeful until one understands these are not backed by legal documents, and not signed, or verified by parties that s
COOP
MasterBlastr MasterBlastr 50 minutes ago
Apes fallen through the floor. Yes.
AMC
palaypu0406 palaypu0406 51 minutes ago
Goodnight everyone !!!
I am sleeping because of medication ---
ITUP
palaypu0406 palaypu0406 52 minutes ago
I apologize,
We are working on 8 plances and not 4 planes...
ITUP
zandant zandant 52 minutes ago
Interesting that on 8/23/24 the Court issued a Post Judgement Security Order granting Cummings an equitable lien and security interest in all Preferred A shares of stock of BT BeaMedical Technology purchased and owned by Innovation Pharmaceutical until any judgement - at least $1,375,811 - is paid i
IPIX
arizona1 arizona1 54 minutes ago
They're worried about their kids. Boy today/girl tomorrow! 😪

'It's a lie': Trump's 'own campaign' failed to substantiate ex-president's new rally claim

Trump recently spoke at a Moms for Liberty event where the former president made an eye-popping claim about t
gitreal gitreal 57 minutes ago
And why even hide that he's a >5% owner? If "Clive" was really holding 2 billion shares, why not just declare it, as he's legally required to do?

Mr. Imaginary Clive has sold every share he acquired at $0.0004. End of story.
AABB

Your Recent History

Delayed Upgrade Clock