Teucrium Aila Long Short Agriculture Strategy ETF (OAIA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0179 | 0.0830426068884 | 21.5552 | 21.61 | 21.5552 | 10 | 21.56449655 | SP |
4 | 0.6131 | 2.92509541985 | 20.96 | 21.7 | 20.925 | 32 | 21.58488029 | SP |
12 | 0.3331 | 1.56826741996 | 21.24 | 21.7 | 20.73 | 292 | 21.13701335 | SP |
26 | 0.1731 | 0.808878504673 | 21.4 | 22.47 | 20.57 | 1484 | 20.9867917 | SP |
52 | -1.8369 | -7.84664673217 | 23.41 | 23.46 | 20.57 | 1495 | 21.85384965 | SP |
156 | -3.4569 | -13.8110267679 | 25.03 | 25.239 | 20.57 | 1978 | 22.96906999 | SP |
260 | -3.4569 | -13.8110267679 | 25.03 | 25.239 | 20.57 | 1978 | 22.96906999 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.