![Teucrium Aila Long Short Agriculture Strategy ETF](/common/images/company/A_OAIA.png)
Teucrium Aila Long Short Agriculture Strategy ETF (OAIA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -0.427960057061 | 21.03 | 21.05 | 20.895 | 84 | 20.96121718 | SP |
4 | 0.21 | 1.01302460203 | 20.73 | 21.15 | 20.73 | 590 | 21.08101077 | SP |
12 | -0.77 | -3.54675264855 | 21.71 | 21.71 | 20.57 | 2594 | 20.75678918 | SP |
26 | -0.505 | -2.35486127302 | 21.445 | 22.47 | 20.57 | 1447 | 21.01281219 | SP |
52 | -3.089 | -12.855299846 | 24.029 | 24.11 | 20.57 | 1552 | 21.97285259 | SP |
156 | -4.09 | -16.3403915302 | 25.03 | 25.239 | 20.57 | 2093 | 22.97370641 | SP |
260 | -4.09 | -16.3403915302 | 25.03 | 25.239 | 20.57 | 2093 | 22.97370641 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.