ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Teucrium Aila Long Short Agriculture Strategy ETF

Teucrium Aila Long Short Agriculture Strategy ETF (OAIA)

21.575
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10021.57521.57521.57500SP
40.16960.79232343240521.405421.721.40547221.59322169SP
120.7653.6761172513220.8121.720.7819221.18498058SP
26-0.325-1.4840182648421.922.4720.57117520.91671504SP
52-1.645-7.0844099913923.2223.4420.57129221.76158025SP
156-3.455-13.803435876925.0325.23920.57180822.96732556SP
260-3.455-13.803435876925.0325.23920.57180822.96732556SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172678500021.57500.0021.57521.57521.5750
172669860021.57500.0021.57521.57521.5750
172661220021.57500.0021.57521.57521.5750
172652580021.57500.0021.57521.57521.5750
172626660021.57500.0021.57521.57521.5750
172618020021.575-0.01-0.0221.57521.57521.57580
172609380021.5800.0221.5821.5821.583
172600740021.575200.0021.5821.5821.57783
172592100021.57500.0121.5621.57521.56112
172566180021.57310.010.0421.573121.573121.573111
172557540021.565200.0021.5621.565221.5625
172548900021.5650.010.0521.5621.56521.562
172540260021.5552-0.01-0.0521.555221.555221.55522
172505700021.565-0.01-0.0221.56521.56521.5650
172497060021.57-0.01-0.0221.5621.5721.564
172488420021.575-0.08-0.3521.621.621.5752
172479780021.6500.0021.721.721.6590
172471140021.650.241.1421.4621.6521.46245
172445220021.40540.150.7121.405421.405421.40541
172436580021.255-0.02-0.0921.25521.25521.2550
172427940021.2750.080.3821.27521.27521.2751
172419300021.195-0.03-0.1421.2521.2521.19517
172410660021.2250.110.5021.22521.22521.2251
172384740021.120.010.0221.1221.1221.120
172376100021.1150.110.5521.11521.11521.1151
1723674600210.070.362121210
172358820020.925-0.17-0.7820.9620.9620.92520
172350180021.09-0.12-0.5421.0921.0921.090
172324260021.205-0.08-0.3821.20521.20521.2050
172315620021.285-0.05-0.2321.2821.28521.28189
172306980021.335-0.03-0.1221.33521.33521.3352
172298340021.36-0.05-0.2121.4721.4721.361118
172289700021.4050.180.8521.2621.40521.2677
172263780021.2250.150.6921.22521.22521.2250
172255140021.08-0.13-0.5921.0821.0821.0819
172246500021.205-0.02-0.0921.20521.20521.2050
172237860021.225-0.03-0.1421.2121.22521.212
172229220021.255-0.05-0.2121.2621.2621.25523
172203300021.3005-0.05-0.2321.300521.300521.30050
172194660021.350.150.6921.3521.3521.350
172186020021.2034-0.13-0.6221.2821.2821.20342
172177380021.3350.20.9221.321.33521.32
172168740021.140.20.9621.1421.1421.14412
172142820020.94-0.11-0.52212120.94225
172134180021.050.160.7421.0321.0521.03100
172125540020.895-0.04-0.1920.9320.9320.89552
172116900020.935-0.02-0.1020.93520.93520.93520
172108260020.955-0.18-0.8321.0321.0320.95522
172082340021.130.060.3121.1121.1521.115643
172073700021.0650.020.0721.06521.06521.0651
172065060021.05-0.07-0.3321.121.121.052
172056420021.120.130.6021.1421.1421.12139
172047780020.9950.040.1720.99520.99520.9950
172021860020.960.050.2220.9620.9620.960
172004064020.91500.0020.91520.91520.9150
171995940020.9150.040.2220.91520.91520.9150
171987300020.87-0.11-0.5220.9620.9620.872
171961380020.980.211.0120.8120.993720.781705
171952740020.77-0.12-0.5520.7720.7720.775
171944100020.885-0.03-0.1420.88520.88520.8850
171935460020.9150.030.1420.8220.91520.82341
171926820020.885-0.12-0.5720.7320.88520.734
171900900021.0050.050.2421.0421.0421.00544
171892260020.955-0.18-0.8320.95520.95520.95550

Your Recent History

Delayed Upgrade Clock