ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Teucrium Aila Long Short Agriculture Strategy ETF

Teucrium Aila Long Short Agriculture Strategy ETF (OAIA)

21.575
0.00
(0.00%)
Closed January 14 4:00PM
21.575
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173689740021.57500.0021.57521.57521.5750
173681100021.57500.0021.57521.57521.5750
173655180021.57500.0021.57521.57521.5750
173637900021.57500.0021.57521.57521.5750
173629260021.57500.0021.57521.57521.5750
173620620021.57500.0021.57521.57521.5750
173594700021.57500.0021.57521.57521.5750
173586060021.57500.0021.57521.57521.5750
173568780021.57500.0021.57521.57521.5750
173560140021.57500.0021.57521.57521.5750
173534220021.57500.0021.57521.57521.5750
173525580021.57500.0021.57521.57521.5750
173507784021.57500.0021.57521.57521.5750
173499660021.57500.0021.57521.57521.5750
173473740021.57500.0021.57521.57521.5750
173465100021.57500.0021.57521.57521.5750
173456460021.57500.0021.57521.57521.5750
173447820021.57500.0021.57521.57521.5750
173439180021.57500.0021.57521.57521.5750
173413260021.57500.0021.57521.57521.5750
173404620021.57500.0021.57521.57521.5750
173395980021.57500.0021.57521.57521.5750
173387340021.57500.0021.57521.57521.5750
173378700021.57500.0021.57521.57521.5750
173352780021.57500.0021.57521.57521.5750
173344140021.57500.0021.57521.57521.5750
173335500021.57500.0021.57521.57521.5750
173326860021.57500.0021.57521.57521.5750
173318220021.57500.0021.57521.57521.5750
173291784021.57500.0021.57521.57521.5750
173275020021.57500.0021.57521.57521.5750
173266380021.57500.0021.57521.57521.5750
173257740021.57500.0021.57521.57521.5750
173231820021.57500.0021.57521.57521.5750
173223180021.57500.0021.57521.57521.5750
173214540021.57500.0021.57521.57521.5750
173205900021.57500.0021.57521.57521.5750
173197260021.57500.0021.57521.57521.5750
173171340021.57500.0021.57521.57521.5750
173162700021.57500.0021.57521.57521.5750
173154060021.57500.0021.57521.57521.5750
173145420021.57500.0021.57521.57521.5750
173136780021.57500.0021.57521.57521.5750
173110860021.57500.0021.57521.57521.5750
173102220021.57500.0021.57521.57521.5750
173093580021.57500.0021.57521.57521.5750
173084940021.57500.0021.57521.57521.5750
173076300021.57500.0021.57521.57521.5750
173050020021.57500.0021.57521.57521.5750
173041380021.57500.0021.57521.57521.5750
173032740021.57500.0021.57521.57521.5750
173024100021.57500.0021.57521.57521.5750
173015460021.57500.0021.57521.57521.5750
172989540021.57500.0021.57521.57521.5750
172980900021.57500.0021.57521.57521.5750
172972260021.57500.0021.57521.57521.5750
172963620021.57500.0021.57521.57521.5750
172954980021.57500.0021.57521.57521.5750
172929060021.57500.0021.57521.57521.5750
172920420021.57500.0021.57521.57521.5750
172911780021.57500.0021.57521.57521.5750
172903140021.57500.0021.57521.57521.5750

Your Recent History

Delayed Upgrade Clock