Teucrium Aila Long Short Agriculture Strategy ETF (OAIA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 21.575 | 21.575 | 21.575 | 0 | 0 | SP |
4 | 0.1696 | 0.792323432405 | 21.4054 | 21.7 | 21.4054 | 72 | 21.59322169 | SP |
12 | 0.765 | 3.67611725132 | 20.81 | 21.7 | 20.78 | 192 | 21.18498058 | SP |
26 | -0.325 | -1.48401826484 | 21.9 | 22.47 | 20.57 | 1175 | 20.91671504 | SP |
52 | -1.645 | -7.08440999139 | 23.22 | 23.44 | 20.57 | 1292 | 21.76158025 | SP |
156 | -3.455 | -13.8034358769 | 25.03 | 25.239 | 20.57 | 1808 | 22.96732556 | SP |
260 | -3.455 | -13.8034358769 | 25.03 | 25.239 | 20.57 | 1808 | 22.96732556 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726785000 | 21.575 | 0 | 0.00 | 21.575 | 21.575 | 21.575 | 0 |
1726698600 | 21.575 | 0 | 0.00 | 21.575 | 21.575 | 21.575 | 0 |
1726612200 | 21.575 | 0 | 0.00 | 21.575 | 21.575 | 21.575 | 0 |
1726525800 | 21.575 | 0 | 0.00 | 21.575 | 21.575 | 21.575 | 0 |
1726266600 | 21.575 | 0 | 0.00 | 21.575 | 21.575 | 21.575 | 0 |
1726180200 | 21.575 | -0.01 | -0.02 | 21.575 | 21.575 | 21.575 | 80 |
1726093800 | 21.58 | 0 | 0.02 | 21.58 | 21.58 | 21.58 | 3 |
1726007400 | 21.5752 | 0 | 0.00 | 21.58 | 21.58 | 21.57 | 783 |
1725921000 | 21.575 | 0 | 0.01 | 21.56 | 21.575 | 21.56 | 112 |
1725661800 | 21.5731 | 0.01 | 0.04 | 21.5731 | 21.5731 | 21.5731 | 11 |
1725575400 | 21.5652 | 0 | 0.00 | 21.56 | 21.5652 | 21.56 | 25 |
1725489000 | 21.565 | 0.01 | 0.05 | 21.56 | 21.565 | 21.56 | 2 |
1725402600 | 21.5552 | -0.01 | -0.05 | 21.5552 | 21.5552 | 21.5552 | 2 |
1725057000 | 21.565 | -0.01 | -0.02 | 21.565 | 21.565 | 21.565 | 0 |
1724970600 | 21.57 | -0.01 | -0.02 | 21.56 | 21.57 | 21.56 | 4 |
1724884200 | 21.575 | -0.08 | -0.35 | 21.6 | 21.6 | 21.575 | 2 |
1724797800 | 21.65 | 0 | 0.00 | 21.7 | 21.7 | 21.65 | 90 |
1724711400 | 21.65 | 0.24 | 1.14 | 21.46 | 21.65 | 21.46 | 245 |
1724452200 | 21.4054 | 0.15 | 0.71 | 21.4054 | 21.4054 | 21.4054 | 1 |
1724365800 | 21.255 | -0.02 | -0.09 | 21.255 | 21.255 | 21.255 | 0 |
1724279400 | 21.275 | 0.08 | 0.38 | 21.275 | 21.275 | 21.275 | 1 |
1724193000 | 21.195 | -0.03 | -0.14 | 21.25 | 21.25 | 21.195 | 17 |
1724106600 | 21.225 | 0.11 | 0.50 | 21.225 | 21.225 | 21.225 | 1 |
1723847400 | 21.12 | 0.01 | 0.02 | 21.12 | 21.12 | 21.12 | 0 |
1723761000 | 21.115 | 0.11 | 0.55 | 21.115 | 21.115 | 21.115 | 1 |
1723674600 | 21 | 0.07 | 0.36 | 21 | 21 | 21 | 0 |
1723588200 | 20.925 | -0.17 | -0.78 | 20.96 | 20.96 | 20.925 | 20 |
1723501800 | 21.09 | -0.12 | -0.54 | 21.09 | 21.09 | 21.09 | 0 |
1723242600 | 21.205 | -0.08 | -0.38 | 21.205 | 21.205 | 21.205 | 0 |
1723156200 | 21.285 | -0.05 | -0.23 | 21.28 | 21.285 | 21.28 | 189 |
1723069800 | 21.335 | -0.03 | -0.12 | 21.335 | 21.335 | 21.335 | 2 |
1722983400 | 21.36 | -0.05 | -0.21 | 21.47 | 21.47 | 21.36 | 1118 |
1722897000 | 21.405 | 0.18 | 0.85 | 21.26 | 21.405 | 21.26 | 77 |
1722637800 | 21.225 | 0.15 | 0.69 | 21.225 | 21.225 | 21.225 | 0 |
1722551400 | 21.08 | -0.13 | -0.59 | 21.08 | 21.08 | 21.08 | 19 |
1722465000 | 21.205 | -0.02 | -0.09 | 21.205 | 21.205 | 21.205 | 0 |
1722378600 | 21.225 | -0.03 | -0.14 | 21.21 | 21.225 | 21.21 | 2 |
1722292200 | 21.255 | -0.05 | -0.21 | 21.26 | 21.26 | 21.255 | 23 |
1722033000 | 21.3005 | -0.05 | -0.23 | 21.3005 | 21.3005 | 21.3005 | 0 |
1721946600 | 21.35 | 0.15 | 0.69 | 21.35 | 21.35 | 21.35 | 0 |
1721860200 | 21.2034 | -0.13 | -0.62 | 21.28 | 21.28 | 21.2034 | 2 |
1721773800 | 21.335 | 0.2 | 0.92 | 21.3 | 21.335 | 21.3 | 2 |
1721687400 | 21.14 | 0.2 | 0.96 | 21.14 | 21.14 | 21.14 | 412 |
1721428200 | 20.94 | -0.11 | -0.52 | 21 | 21 | 20.94 | 225 |
1721341800 | 21.05 | 0.16 | 0.74 | 21.03 | 21.05 | 21.03 | 100 |
1721255400 | 20.895 | -0.04 | -0.19 | 20.93 | 20.93 | 20.895 | 52 |
1721169000 | 20.935 | -0.02 | -0.10 | 20.935 | 20.935 | 20.935 | 20 |
1721082600 | 20.955 | -0.18 | -0.83 | 21.03 | 21.03 | 20.955 | 22 |
1720823400 | 21.13 | 0.06 | 0.31 | 21.11 | 21.15 | 21.11 | 5643 |
1720737000 | 21.065 | 0.02 | 0.07 | 21.065 | 21.065 | 21.065 | 1 |
1720650600 | 21.05 | -0.07 | -0.33 | 21.1 | 21.1 | 21.05 | 2 |
1720564200 | 21.12 | 0.13 | 0.60 | 21.14 | 21.14 | 21.12 | 139 |
1720477800 | 20.995 | 0.04 | 0.17 | 20.995 | 20.995 | 20.995 | 0 |
1720218600 | 20.96 | 0.05 | 0.22 | 20.96 | 20.96 | 20.96 | 0 |
1720040640 | 20.915 | 0 | 0.00 | 20.915 | 20.915 | 20.915 | 0 |
1719959400 | 20.915 | 0.04 | 0.22 | 20.915 | 20.915 | 20.915 | 0 |
1719873000 | 20.87 | -0.11 | -0.52 | 20.96 | 20.96 | 20.87 | 2 |
1719613800 | 20.98 | 0.21 | 1.01 | 20.81 | 20.9937 | 20.78 | 1705 |
1719527400 | 20.77 | -0.12 | -0.55 | 20.77 | 20.77 | 20.77 | 5 |
1719441000 | 20.885 | -0.03 | -0.14 | 20.885 | 20.885 | 20.885 | 0 |
1719354600 | 20.915 | 0.03 | 0.14 | 20.82 | 20.915 | 20.82 | 341 |
1719268200 | 20.885 | -0.12 | -0.57 | 20.73 | 20.885 | 20.73 | 4 |
1719009000 | 21.005 | 0.05 | 0.24 | 21.04 | 21.04 | 21.005 | 44 |
1718922600 | 20.955 | -0.18 | -0.83 | 20.955 | 20.955 | 20.955 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.