Teucrium Aila Long Short Agriculture Strategy ETF Historical Data - OAIA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	21.575	21.575	21.575	0	0	SP
4	0.1696	0.792323432405	21.4054	21.7	21.4054	72	21.59322169	SP
12	0.765	3.67611725132	20.81	21.7	20.78	192	21.18498058	SP
26	-0.325	-1.48401826484	21.9	22.47	20.57	1175	20.91671504	SP
52	-1.645	-7.08440999139	23.22	23.44	20.57	1292	21.76158025	SP
156	-3.455	-13.8034358769	25.03	25.239	20.57	1808	22.96732556	SP
260	-3.455	-13.8034358769	25.03	25.239	20.57	1808	22.96732556	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726785000	21.575	0	0.00	21.575	21.575	21.575	0
1726698600	21.575	0	0.00	21.575	21.575	21.575	0
1726612200	21.575	0	0.00	21.575	21.575	21.575	0
1726525800	21.575	0	0.00	21.575	21.575	21.575	0
1726266600	21.575	0	0.00	21.575	21.575	21.575	0
1726180200	21.575	-0.01	-0.02	21.575	21.575	21.575	80
1726093800	21.58	0	0.02	21.58	21.58	21.58	3
1726007400	21.5752	0	0.00	21.58	21.58	21.57	783
1725921000	21.575	0	0.01	21.56	21.575	21.56	112
1725661800	21.5731	0.01	0.04	21.5731	21.5731	21.5731	11
1725575400	21.5652	0	0.00	21.56	21.5652	21.56	25
1725489000	21.565	0.01	0.05	21.56	21.565	21.56	2
1725402600	21.5552	-0.01	-0.05	21.5552	21.5552	21.5552	2
1725057000	21.565	-0.01	-0.02	21.565	21.565	21.565	0
1724970600	21.57	-0.01	-0.02	21.56	21.57	21.56	4
1724884200	21.575	-0.08	-0.35	21.6	21.6	21.575	2
1724797800	21.65	0	0.00	21.7	21.7	21.65	90
1724711400	21.65	0.24	1.14	21.46	21.65	21.46	245
1724452200	21.4054	0.15	0.71	21.4054	21.4054	21.4054	1
1724365800	21.255	-0.02	-0.09	21.255	21.255	21.255	0
1724279400	21.275	0.08	0.38	21.275	21.275	21.275	1
1724193000	21.195	-0.03	-0.14	21.25	21.25	21.195	17
1724106600	21.225	0.11	0.50	21.225	21.225	21.225	1
1723847400	21.12	0.01	0.02	21.12	21.12	21.12	0
1723761000	21.115	0.11	0.55	21.115	21.115	21.115	1
1723674600	21	0.07	0.36	21	21	21	0
1723588200	20.925	-0.17	-0.78	20.96	20.96	20.925	20
1723501800	21.09	-0.12	-0.54	21.09	21.09	21.09	0
1723242600	21.205	-0.08	-0.38	21.205	21.205	21.205	0
1723156200	21.285	-0.05	-0.23	21.28	21.285	21.28	189
1723069800	21.335	-0.03	-0.12	21.335	21.335	21.335	2
1722983400	21.36	-0.05	-0.21	21.47	21.47	21.36	1118
1722897000	21.405	0.18	0.85	21.26	21.405	21.26	77
1722637800	21.225	0.15	0.69	21.225	21.225	21.225	0
1722551400	21.08	-0.13	-0.59	21.08	21.08	21.08	19
1722465000	21.205	-0.02	-0.09	21.205	21.205	21.205	0
1722378600	21.225	-0.03	-0.14	21.21	21.225	21.21	2
1722292200	21.255	-0.05	-0.21	21.26	21.26	21.255	23
1722033000	21.3005	-0.05	-0.23	21.3005	21.3005	21.3005	0
1721946600	21.35	0.15	0.69	21.35	21.35	21.35	0
1721860200	21.2034	-0.13	-0.62	21.28	21.28	21.2034	2
1721773800	21.335	0.2	0.92	21.3	21.335	21.3	2
1721687400	21.14	0.2	0.96	21.14	21.14	21.14	412
1721428200	20.94	-0.11	-0.52	21	21	20.94	225
1721341800	21.05	0.16	0.74	21.03	21.05	21.03	100
1721255400	20.895	-0.04	-0.19	20.93	20.93	20.895	52
1721169000	20.935	-0.02	-0.10	20.935	20.935	20.935	20
1721082600	20.955	-0.18	-0.83	21.03	21.03	20.955	22
1720823400	21.13	0.06	0.31	21.11	21.15	21.11	5643
1720737000	21.065	0.02	0.07	21.065	21.065	21.065	1
1720650600	21.05	-0.07	-0.33	21.1	21.1	21.05	2
1720564200	21.12	0.13	0.60	21.14	21.14	21.12	139
1720477800	20.995	0.04	0.17	20.995	20.995	20.995	0
1720218600	20.96	0.05	0.22	20.96	20.96	20.96	0
1720040640	20.915	0	0.00	20.915	20.915	20.915	0
1719959400	20.915	0.04	0.22	20.915	20.915	20.915	0
1719873000	20.87	-0.11	-0.52	20.96	20.96	20.87	2
1719613800	20.98	0.21	1.01	20.81	20.9937	20.78	1705
1719527400	20.77	-0.12	-0.55	20.77	20.77	20.77	5
1719441000	20.885	-0.03	-0.14	20.885	20.885	20.885	0
1719354600	20.915	0.03	0.14	20.82	20.915	20.82	341
1719268200	20.885	-0.12	-0.57	20.73	20.885	20.73	4
1719009000	21.005	0.05	0.24	21.04	21.04	21.005	44
1718922600	20.955	-0.18	-0.83	20.955	20.955	20.955	50

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Teucrium Aila Long Short Agriculture Strategy ETF (OAIA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Teucrium Aila Long Short Agriculture Strategy ETF (OAIA) Historical

Teucrium Aila Long Short Agriculture Strategy ETF (OAIA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History