![T Rowe Price Value ETF](/common/images/company/A_TVAL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.162813415825 | 30.71 | 30.71 | 30.27 | 6487 | 30.37264271 | SP |
4 | 0.64 | 2.13191205863 | 30.02 | 31.08 | 29.81 | 10677 | 30.30872732 | SP |
12 | 1.42 | 4.85636114911 | 29.24 | 31.08 | 29.2001 | 6958 | 30.15188728 | SP |
26 | 3.3 | 12.0614035088 | 27.36 | 31.08 | 27.36 | 6178 | 29.50536625 | SP |
52 | 4.24 | 16.0484481453 | 26.42 | 31.08 | 23.8301 | 3814 | 28.91350155 | SP |
156 | 5.31 | 20.9467455621 | 25.35 | 31.08 | 23.8301 | 3608 | 28.84382369 | SP |
260 | 5.31 | 20.9467455621 | 25.35 | 31.08 | 23.8301 | 3608 | 28.84382369 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.