T Rowe Price Value ETF (TVAL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.055 | 0.170173267327 | 32.32 | 32.75 | 31.9305 | 25835 | 32.42417573 | SP |
4 | 1.375 | 4.43548387097 | 31 | 32.75 | 30.65 | 23029 | 32.08955105 | SP |
12 | -0.425 | -1.29573170732 | 32.8 | 33.52 | 30.59 | 18472 | 31.98868978 | SP |
26 | 2.775 | 9.375 | 29.6 | 33.52 | 29.23 | 13807 | 31.77206536 | SP |
52 | 4.755 | 17.2157856626 | 27.62 | 33.52 | 27.4261 | 9980 | 31.10050144 | SP |
156 | 7.025 | 27.7120315582 | 25.35 | 33.52 | 23.8301 | 6599 | 30.72461432 | SP |
260 | 7.025 | 27.7120315582 | 25.35 | 33.52 | 23.8301 | 6599 | 30.72461432 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.