![T Rowe Price Value ETF](/common/images/company/A_TVAL.png)
T Rowe Price Value ETF (TVAL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 1.40845070423 | 31.95 | 32.65 | 31.9305 | 26101 | 32.38782329 | SP |
4 | 1.75 | 5.70962479608 | 30.65 | 32.75 | 30.65 | 24168 | 32.18624808 | SP |
12 | -0.12 | -0.369003690037 | 32.52 | 33.52 | 30.59 | 17800 | 31.9539819 | SP |
26 | 2.32 | 7.71276595745 | 30.08 | 33.52 | 29.89 | 14252 | 31.83930948 | SP |
52 | 4.56 | 16.3793103448 | 27.84 | 33.52 | 27.4261 | 9988 | 31.24613341 | SP |
156 | 7.05 | 27.8106508876 | 25.35 | 33.52 | 23.8301 | 6702 | 30.76336002 | SP |
260 | 7.05 | 27.8106508876 | 25.35 | 33.52 | 23.8301 | 6702 | 30.76336002 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.