T Rowe Price Growth Stock ETF (TGRW)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1558 | 2.89819458375 | 39.88 | 41.16 | 39.88 | 6704 | 40.65850745 | SP |
| 4 | 2.0158 | 5.16606868273 | 39.02 | 41.45 | 38.93 | 11348 | 40.60315147 | SP |
| 12 | 2.1358 | 5.49048843188 | 38.9 | 41.58 | 38.68 | 33647 | 40.8530662 | SP |
| 26 | 5.8158 | 16.5127768313 | 35.22 | 41.58 | 35.004 | 26509 | 39.60774239 | SP |
| 52 | 7.3358 | 21.7679525223 | 33.7 | 41.58 | 32.26 | 29680 | 37.10091002 | SP |
| 156 | 11.4458 | 38.6813112538 | 29.59 | 41.58 | 19.85 | 16290 | 32.31379647 | SP |
| 260 | 15.9158 | 63.3590764331 | 25.12 | 41.58 | 19.85 | 13009 | 31.9587174 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 40.6307 | -0.53 | -1.29 | 41.09 | 41.09 | 40.625 | 3737 |
| 1738884600 | 41.16 | 0.27 | 0.66 | 41.01 | 41.16 | 41 | 4317 |
| 1738798200 | 40.89 | 0.05 | 0.12 | 40.61 | 40.895 | 40.61 | 4903 |
| 1738711800 | 40.84 | 0.49 | 1.22 | 40.47 | 40.865 | 40.47 | 6458 |
| 1738625400 | 40.3488 | -0.39 | -0.97 | 39.88 | 40.53 | 39.88 | 14104 |
| 1738366200 | 40.7425 | -0.06 | -0.14 | 41.21 | 41.35 | 40.7425 | 2083 |
| 1738279800 | 40.8 | -0.04 | -0.10 | 40.81 | 40.8699 | 40.55 | 2357 |
| 1738193400 | 40.84 | -0.29 | -0.71 | 41.09 | 41.09 | 40.6 | 8051 |
| 1738107000 | 41.13 | 1.05 | 2.62 | 40.51 | 41.1649 | 40.35 | 4846 |
| 1738020600 | 40.08 | -1.14 | -2.76 | 39.81 | 40.28 | 39.81 | 23427 |
| 1737761400 | 41.2188 | 0.02 | 0.05 | 41.45 | 41.45 | 41.1 | 72358 |
| 1737675000 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1737588600 | 41.2 | 0.74 | 1.83 | 40.93 | 41.26 | 40.93 | 2000 |
| 1737502200 | 40.4603 | 0.33 | 0.82 | 40.36 | 40.49 | 40.17 | 15294 |
| 1737156600 | 40.13 | 0.42 | 1.06 | 40.37 | 40.37 | 40.12 | 3117 |
| 1737070200 | 39.71 | -0.36 | -0.91 | 40.24 | 40.24 | 39.71 | 10452 |
| 1736983800 | 40.0743 | 0.97 | 2.49 | 39.73 | 40.14 | 39.6553 | 9875 |
| 1736897400 | 39.1018 | -0.24 | -0.60 | 39.62 | 39.62 | 38.9502 | 4215 |
| 1736811000 | 39.3394 | -0.23 | -0.59 | 39.02 | 39.34 | 38.93 | 12668 |
| 1736551800 | 39.5713 | -0.56 | -1.39 | 39.91 | 39.91 | 39.38 | 23039 |
| 1736379000 | 40.13 | 0.05 | 0.12 | 40.16 | 40.3 | 40.0467 | 10448 |
| 1736292600 | 40.0813 | -0.77 | -1.88 | 41.09 | 41.09 | 39.97 | 11227 |
| 1736206200 | 40.85 | 0.48 | 1.19 | 40.79 | 41.12 | 40.79 | 18469 |
| 1735947000 | 40.3704 | 0.58 | 1.46 | 40.02 | 40.43 | 40.02 | 10351 |
| 1735860600 | 39.79 | -0.01 | -0.01 | 40.13 | 40.26 | 39.55 | 8473 |
| 1735687800 | 39.7959 | -0.34 | -0.86 | 40.31 | 40.31 | 39.7959 | 2552 |
| 1735601400 | 40.14 | -0.48 | -1.17 | 40.01 | 40.43 | 39.97 | 75725 |
| 1735342200 | 40.617 | -0.6 | -1.46 | 41.01 | 41.01 | 40.36 | 17740 |
| 1735255800 | 41.2205 | -0.02 | -0.06 | 41.09 | 41.2465 | 41.09 | 1415 |
| 1735077840 | 41.2441 | 0.2 | 0.50 | 40.83 | 41.26 | 40.83 | 10340 |
| 1734996600 | 41.04 | 0.65 | 1.60 | 40.59 | 41.04 | 40.5 | 1283299 |
| 1734737400 | 40.3924 | 0.39 | 0.98 | 39.75 | 40.7799 | 39.715 | 4459 |
| 1734651000 | 40 | -0.06 | -0.16 | 40.44 | 40.44 | 40 | 9878 |
| 1734564600 | 40.0634 | -1.19 | -2.89 | 41.35 | 41.42 | 40.0634 | 8468 |
| 1734478200 | 41.2558 | -0.06 | -0.16 | 41.08 | 41.33 | 41.0741 | 10370 |
| 1734391800 | 41.32 | 0.34 | 0.83 | 41.13 | 41.39 | 41.1 | 2200 |
| 1734132600 | 40.9798 | -0.33 | -0.79 | 41.32 | 41.34 | 40.96 | 1626 |
| 1734046200 | 41.3079 | -0.21 | -0.50 | 41.43 | 41.49 | 41.3079 | 3499 |
| 1733959800 | 41.5156 | 0.62 | 1.51 | 41.15 | 41.58 | 41.15 | 2726 |
| 1733873400 | 40.9 | -0.1 | -0.24 | 41.09 | 41.36 | 40.84 | 6034 |
| 1733787000 | 41 | -0.33 | -0.80 | 41.15 | 41.19 | 40.97 | 3544 |
| 1733527800 | 41.33 | 0.25 | 0.61 | 41.08 | 41.42 | 41.08 | 4249 |
| 1733441400 | 41.08 | -0.13 | -0.33 | 41.21 | 41.21 | 41.0601 | 13821 |
| 1733355000 | 41.2149 | 0.62 | 1.53 | 40.86 | 41.225 | 40.86 | 9964 |
| 1733268600 | 40.5945 | 0.25 | 0.62 | 40.3 | 40.5945 | 40.3 | 1833 |
| 1733182200 | 40.3428 | 0.34 | 0.85 | 40.04 | 40.38 | 39.9703 | 6858 |
| 1732917840 | 40.0031 | 0.35 | 0.87 | 39.72 | 40.0031 | 39.72 | 1383 |
| 1732750200 | 39.658 | -0.23 | -0.58 | 39.7 | 39.7 | 39.495 | 2964 |
| 1732663800 | 39.89 | 0.4 | 1.00 | 39.65 | 39.89 | 39.65 | 5638 |
| 1732577400 | 39.4946 | 0.03 | 0.09 | 39.65 | 39.7 | 39.4299 | 2011 |
| 1732318200 | 39.46 | 0 | 0.00 | 39.34 | 39.48 | 39.26 | 10157 |
| 1732231800 | 39.46 | 0.07 | 0.18 | 39.68 | 39.68 | 39.0475 | 15139 |
| 1732145400 | 39.391 | -0 | -0.00 | 39.41 | 39.41 | 38.955 | 3608 |
| 1732059000 | 39.3926 | 0.46 | 1.18 | 38.68 | 39.43 | 38.68 | 2390 |
| 1731972600 | 38.932 | 0.01 | 0.03 | 38.9 | 39.01 | 38.7301 | 6803 |
| 1731713400 | 38.9202 | -0.92 | -2.31 | 39.4 | 39.42 | 38.7571 | 16583 |
| 1731627000 | 39.84 | -0.15 | -0.38 | 40.04 | 40.0981 | 39.81 | 30227 |
| 1731540600 | 39.9909 | 0.11 | 0.27 | 39.93 | 40.14 | 39.88 | 4998 |
| 1731454200 | 39.8848 | 0.26 | 0.66 | 39.78 | 39.95 | 39.78 | 20785 |
| 1731367800 | 39.6252 | -0.01 | -0.04 | 39.79 | 39.8499 | 39.5 | 11015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
