![Syntax Stratified Total Market Ii ETF](/common/images/company/A_SYII.png)
Syntax Stratified Total Market Ii ETF (SYII)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9139 | -1.8972389454 | 48.17 | 48.3122 | 48.17 | 18 | 48.3122 | SP |
4 | 0.3661 | 0.780763489017 | 46.89 | 48.3122 | 46.1517 | 6 | 47.93177273 | SP |
12 | 0.9861 | 2.13118651394 | 46.27 | 48.3122 | 45.0915 | 155 | 46.71128056 | SP |
26 | 2.6761 | 6.00291610588 | 44.58 | 48.3122 | 43.55 | 90 | 46.65847294 | SP |
52 | 4.1961 | 9.74477473293 | 43.06 | 48.3122 | 38.121 | 909 | 42.20523408 | SP |
156 | 10.0661 | 27.0666845926 | 37.19 | 48.3122 | 36.07 | 2167 | 39.5713464 | SP |
260 | 10.0661 | 27.0666845926 | 37.19 | 48.3122 | 36.07 | 2167 | 39.5713464 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.