ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Syntax Stratified Midcap ETF

Syntax Stratified Midcap ETF (SMDY)

44.155
0.00
(0.00%)
Closed December 21 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10044.15544.15544.15500SP
40044.15544.15544.15500SP
120.2450.55795946253743.9144.15543.912344.155SP
262.15825.1389629686141.996845.5640.7116943.87604057SP
523.2057.8266178266240.9545.5639.2527341.60018339SP
1565.89515.407736539538.2645.5631.664832637.16449833SP
26014.421548.502530815429.733545.5617.665637437.67832068SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173473740044.15500.0044.15544.15544.1550
173465100044.15500.0044.15544.15544.1550
173456460044.15500.0044.15544.15544.1550
173447820044.15500.0044.15544.15544.1550
173439180044.15500.0044.15544.15544.1550
173413260044.15500.0044.15544.15544.1550
173404620044.15500.0044.15544.15544.1550
173395980044.15500.0044.15544.15544.1550
173387340044.15500.0044.15544.15544.1550
173378700044.15500.0044.15544.15544.1550
173352780044.15500.0044.15544.15544.1550
173344140044.15500.0044.15544.15544.1550
173335500044.15500.0044.15544.15544.1550
173326860044.15500.0044.15544.15544.1550
173318220044.15500.0044.15544.15544.1550
173291784044.15500.0044.15544.15544.1550
173275020044.15500.0044.15544.15544.1550
173266380044.15500.0044.15544.15544.1550
173257740044.15500.0044.15544.15544.1550
173231820044.15500.0044.15544.15544.1550
173223180044.15500.0044.15544.15544.1550
173214540044.15500.0044.15544.15544.1550
173205900044.15500.0044.15544.15544.1550
173197260044.15500.0044.15544.15544.1550
173171340044.15500.0044.15544.15544.1550
173162700044.15500.0044.15544.15544.1550
173154060044.15500.0044.15544.15544.1550
173145420044.15500.0044.15544.15544.1550
173136780044.15500.0044.15544.15544.1550
173110860044.15500.0044.15544.15544.1550
173102220044.15500.0044.15544.15544.1550
173093580044.15500.0044.15544.15544.1550
173084940044.15500.0044.15544.15544.1550
173076300044.15500.0044.15544.15544.1550
173050020044.15500.0044.15544.15544.1550
173041380044.15500.0044.15544.15544.1550
173032740044.15500.0044.15544.15544.1550
173024100044.15500.0044.15544.15544.1550
173015460044.15500.0044.15544.15544.1550
172989540044.15500.0044.15544.15544.1550
172980900044.15500.0044.15544.15544.1550
172972260044.15500.0044.15544.15544.1550
172963620044.15500.0044.15544.15544.1550
172954980044.15500.0044.15544.15544.1550
172929060044.15500.0044.15544.15544.1550
172920420044.15500.0044.15544.15544.1550
172911780044.15500.0044.15544.15544.1550
172903140044.15500.0044.15544.15544.1550
172894500044.15500.0044.15544.15544.1550
172868580044.15500.0044.15544.15544.1550
172859940044.15500.0044.15544.15544.1550
172851300044.15500.0044.15544.15544.1550
172842660044.15500.0044.15544.15544.1550
172834020044.15500.0044.15544.15544.1550
172808100044.15500.0044.15544.15544.1550
172799460044.15500.0044.15544.15544.1550
172790820044.15500.0044.15544.15544.1550
172782180044.15500.0044.15544.15544.1550
172773540044.15500.0044.15544.15544.1550
172747620044.1550.120.2643.9144.15543.911339
172738980044.04-0.89-1.9844.0444.0444.040
172730340044.93-0.01-0.0244.9344.9344.930
172721700044.9374-0.01-0.0245.2145.2144.93741
172713060044.94480.681.5545.0145.5644.9448665

Your Recent History

Delayed Upgrade Clock