Syntax Stratified Midcap... Historical Data - SMDY

Company Name	Etf Ticker Symbol	Market	Type
Syntax Stratified Midcap ETF	SMDY	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	43.1388	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				43.1388

SMDY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	44.27	44.27	43.12	43.41	550	-1.13	-2.56%
1 Month	40.98	44.27	40.98	43.25	297	2.16	5.27%
3 Months	41.31	44.27	39.90	42.79	169	1.83	4.43%
6 Months	37.94	44.27	37.6979	40.41	591	5.20	13.70%
1 Year	36.38	44.27	34.38	39.18	537	6.76	18.58%
3 Years	40.62	44.27	31.6648	37.65	972	2.52	6.20%
5 Years	29.7335	44.27	17.9076	37.33	921	13.41	45.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	43.1388	-0.11	-0.24%	43.12	43.1388	43.12	693
May 20 2024	43.244	0.03	0.07%	43.244	43.244	43.244	1
May 17 2024	43.2136	-0.08	-0.19%	43.2136	43.2136	43.2136	0
May 16 2024	43.2977	-0.31	-0.70%	43.2977	43.2977	43.2977	0
May 15 2024	43.6051	0.20	0.47%	44.27	44.27	43.5273	956
May 14 2024	43.4024	0.53	1.24%	43.3573	43.4024	43.3573	751
May 13 2024	42.8698	0.12	0.28%	42.8698	42.8698	42.8698	0
May 10 2024	42.7521	-0.05	-0.12%	42.7521	42.7521	42.7521	0
May 09 2024	42.8027	0.36	0.85%	42.8027	42.8027	42.8027	0
May 08 2024	42.4433	-0.23	-0.54%	42.4433	42.4433	42.4433	0
May 07 2024	42.6729	0.06	0.14%	42.6729	42.6729	42.6729	96
May 06 2024	42.6147	0.53	1.27%	42.6147	42.6147	42.6147	0
May 03 2024	42.08	0.45	1.07%	42.08	42.08	42.08	0
May 02 2024	41.6333	0.51	1.25%	41.6333	41.6333	41.6333	81
May 01 2024	41.1193	0.00	0.01%	41.10	41.1193	41.10	43
Apr 30 2024	41.1146	-0.62	-1.48%	41.1146	41.1146	41.1146	0
Apr 29 2024	41.7324	0.28	0.67%	41.7324	41.7324	41.7324	0
Apr 26 2024	41.4566	0.26	0.63%	41.4566	41.4566	41.4566	0
Apr 25 2024	41.199	-0.29	-0.70%	41.199	41.199	41.199	6
Apr 24 2024	41.4884	0.08	0.19%	40.98	41.4884	40.98	43
Apr 23 2024	41.4104	0.58	1.42%	41.4104	41.4104	41.4104	0
Apr 22 2024	40.8322	0.36	0.90%	40.8322	40.8322	40.8322	0